Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чили (1)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- Other OTC (35)
- Paris (1)
- Prague (2)
- Qatar (6)
- Santiago (1)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Финансовые услуги (307)
- {{item.name}}
- Все секторы
- Финансовые услуги (307)
Страхование-Многоотраслевое (307)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Berkshire Hathaway Inc. BRK-B | $416.94 — |
+0.92
|
$900.82B — | $2.91M — | $413.7 — | $417.33 — | $900.82B — | 12.29 | $33.9 — | |
Allianz SE ALV.DE | $267.4 292.3 USD |
+0.41
|
$104.68B 114.43B USD | $741.87K 810.97K USD | $265.7 290.45 USD | $267.9 292.85 USD | $104.68B 114.43B USD | 12.62 | $21.18 23.15 USD | |
Allianz SE ALIZY | $28.97 — |
+0.48
|
$113.76B — | $101.4K — | $28.93 — | $29.07 — | $113.76B — | 12.54 | $2.31 — | |
AXA SA 0HAR.IL | $33.67 36.81 USD |
+0.46
|
$77.27B 84.47B USD | $3.1M 3.39M USD | $33.48 36.6 USD | $33.76 36.9 USD | $77.27B 84.47B USD | 11.69 | $2.88 3.15 USD | |
AXA SA CS.PA | $33.69 36.83 USD |
+0.42
|
$75.88B 82.94B USD | $5.5M 6.01M USD | $33.49 36.61 USD | $33.78 36.93 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
Zurich Insurance Group AG ZURN.SW | $471.8 536.81 USD |
+0.58
|
$67.93B 77.29B USD | $519.43K 590.99K USD | $470.1 534.87 USD | $475.9 541.47 USD | $67.93B 77.29B USD | 17.60 | $26.8 30.49 USD | |
American AIG | $80.54 — |
+2.29
|
$53.45B — | $5.75M — | $78.86 — | $80.77 — | $53.45B — | 12.03 | $6.69 — | |
Assicurazioni Generali S.p.A. 0K78.IL | $24.83 27.14 USD |
+0.16
|
$41.62B 45.49B USD | $167.05K 182.6K USD | $24.8 27.11 USD | $24.96 27.28 USD | $41.62B 45.49B USD | 9.29 | $2.67 2.92 USD | |
Assicurazioni Generali S.p.A. G.MI | $24.88 27.2 USD |
+0.16
|
$38.63B 42.22B USD | $6.83M 7.47M USD | $24.77 27.08 USD | $24.96 27.28 USD | $38.63B 42.22B USD | 10.45 | $2.38 2.6 USD | |
Arch Capital ACGL | $100.99 — |
+2.2
|
$37.92B — | $1.4M — | $99.27 — | $101.28 — | $37.92B — | 7.97 | $12.67 — | |
The Hartford Financial Services HIG | $103.17 — |
+0.98
|
$30.51B — | $2.52M — | $102.47 — | $103.57 — | $30.51B — | 11.75 | $8.78 — | |
Sun Life Financial Inc. SLF.TO | $70.37 52.22 USD |
+0.36
|
$40.89B 30.34B USD | $1.36M 1.01M USD | $69.97 51.92 USD | $70.54 52.34 USD | $40.89B 30.34B USD | 13.30 | $5.29 3.93 USD | |
Sun Life Financial SLF | $51.7 — |
+0.39
|
$30.04B — | $369.46K — | $51.33 — | $51.84 — | $30.04B — | 13.29 | $3.89 — | |
Sampo Oyj 0HAG.IL | $40.46 44.22 USD |
-0.36
|
$22.18B 24.25B USD | $3.19M 3.48M USD | $40.31 44.06 USD | $40.59 44.37 USD | $22.18B 24.25B USD | 28.48 | $1.42 1.55 USD | |
Sampo Oyj SAMPO.HE | $40.53 44.3 USD |
+0.12
|
$20.34B 22.23B USD | $339.7K 371.34K USD | $40.28 44.03 USD | $40.59 44.37 USD | $20.34B 22.23B USD | 17.39 | $2.33 2.55 USD | |
Talanx AG TLX.DE | $71.65 78.32 USD |
-0.56
|
$18.5B 20.23B USD | $97.2K 106.25K USD | $70.95 77.56 USD | $71.95 78.65 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
Swiss Life Holding AG SLHN.SW | $626.6 712.94 USD |
-5.43
|
$17.39B 19.79B USD | $212.69K 242K USD | $623.6 709.52 USD | $637.4 725.22 USD | $17.39B 19.79B USD | 16.92 | $37.03 42.13 USD | |
Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
+1.12
|
$12.54B 13.71B USD | $3.3M 3.61M USD | $6.29 6.87 USD | $6.34 6.93 USD | $12.54B 13.71B USD | 0 | -$0.66 -0.7 USD | |
BB Seguridade Participações S.A. BBSE3.SA | $34.17 6.93 USD |
-0.81
|
$67.25B 13.63B USD | $3M 607.24K USD | $34.1 6.91 USD | $34.36 6.96 USD | $67.25B 13.63B USD | 8.35 | $4.09 0.83 USD | |
NN Group N.V. NN.AS | $45.47 49.7 USD |
-0.61
|
$12.42B 13.57B USD | $534.58K 584.37K USD | $45.34 49.56 USD | $45.84 50.11 USD | $12.42B 13.57B USD | 11.25 | $4.04 4.42 USD | |
Equitable EQH | $40.73 — |
+1.22
|
$13.25B — | $1.92M — | $40.07 — | $40.76 — | $13.25B — | 12.23 | $3.33 — | |
Aegon Ltd. AGN.AS | $6.31 6.9 USD |
+0.57
|
$11.14B 12.18B USD | $6.5M 7.11M USD | $6.28 6.87 USD | $6.34 6.93 USD | $11.14B 12.18B USD | 0 | -$0.09 -0.09 USD | |
Aegon AEG | $6.88 — |
+0.88
|
$12.14B — | $2.4M — | $6.8 — | $6.88 — | $12.14B — | 0 | -$0.1 — | |
ASR Nederland N.V. 0RHS.IL | $48.66 53.19 USD |
+0.49
|
$10.46B 11.44B USD | $100.23K 109.57K USD | $48.43 52.94 USD | $48.71 53.25 USD | $10.46B 11.44B USD | 2.86 | $16.99 18.57 USD | |
ASR Nederland N.V. ASRNL.AS | $48.54 53.06 USD |
-0.14
|
$10.25B 11.2B USD | $334.66K 365.83K USD | $48.43 52.94 USD | $48.74 53.28 USD | $10.25B 11.2B USD | 9.22 | $5.26 5.75 USD | |
Caixa Seguridade Participações S.A. CXSE3.SA | $15.89 3.22 USD |
-0.56
|
$47.67B 9.66B USD | $2.13M 431.53K USD | $15.82 3.21 USD | $16.05 3.25 USD | $47.67B 9.66B USD | 13.13 | $1.21 0.25 USD | |
ageas SA/NV AGS.BR | $47.02 51.4 USD |
+1.82
|
$8.64B 9.44B USD | $508.98K 556.39K USD | $46.04 50.33 USD | $47.02 51.4 USD | $8.64B 9.44B USD | 9.05 | $5.19 5.67 USD | |
Old Republic ORI | $32.21 — |
+0.91
|
$8.76B — | $990.41K — | $31.94 — | $32.26 — | $8.76B — | 12.53 | $2.57 — | |
UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
-0.3
|
$7.6B 8.31B USD | $1.41M 1.54M USD | $2.68 2.93 USD | $2.7 2.95 USD | $7.6B 8.31B USD | 11.19 | $0.24 0.26 USD | |
Mapfre, S.A. MAP.MC | $2.35 2.56 USD |
+0.34
|
$7.19B 7.86B USD | $3.58M 3.92M USD | $2.34 2.55 USD | $2.35 2.57 USD | $7.19B 7.86B USD | 10.66 | $0.22 0.24 USD | |
Bâloise Holding AG BALN.SW | $149.7 170.33 USD |
+0.6
|
$6.8B 7.74B USD | $113.38K 129K USD | $148.3 168.73 USD | $149.9 170.55 USD | $6.8B 7.74B USD | 28.35 | $5.28 6.01 USD | |
Unipol Gruppo S.p.A. 0Q6M.IL | $9.21 10.07 USD |
+2.7
|
$6.67B 7.29B USD | $377.31K 412.45K USD | $8.99 9.83 USD | $9.27 10.13 USD | $6.67B 7.29B USD | 9.30 | $0.99 1.08 USD | |
Unipol Gruppo S.p.A. UNI.MI | $9.26 10.12 USD |
+2.66
|
$6.64B 7.25B USD | $3.1M 3.39M USD | $8.99 9.83 USD | $9.28 10.14 USD | $6.64B 7.25B USD | 6.01 | $1.54 1.68 USD | |
iA Financial Corporation Inc. IAG.TO | $92.09 68.34 USD |
+1.53
|
$9.06B 6.72B USD | $488.36K 362.39K USD | $90.27 66.99 USD | $92.18 68.4 USD | $9.06B 6.72B USD | 12.71 | $7.24 5.37 USD | |
Porto Seguro S.A. PSSA3.SA | $31.33 6.35 USD |
+1.36
|
$20.11B 4.08B USD | $5.25M 1.06M USD | $30.76 6.23 USD | $31.57 6.4 USD | $20.11B 4.08B USD | 8.75 | $3.58 0.73 USD | |
Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
-0.23
|
$19.93B 2.92B USD | $1.13M 165.04K USD | $13.04 1.91 USD | $13.18 1.93 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
UNIQA Insurance Group AG UQA.VI | $8.28 9.05 USD |
0
|
$2.54B 2.78B USD | $245.92K 268.82K USD | $8.23 9 USD | $8.3 9.07 USD | $2.54B 2.78B USD | 7.88 | $1.05 1.15 USD | |
Goosehead Insurance GSHD | $63.38 — |
-0.14
|
$2.41B — | $142.78K — | $62.79 — | $63.57 — | $2.41B — | 105.63 | $0.6 — | |
Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.8 3.39 USD |
+4.76
|
$53.9B 1.69B USD | $3.45M 108.47K USD | $102.4 3.22 USD | $108.8 3.42 USD | $53.9B 1.69B USD | 5.74 | $18.78 0.59 USD | |
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.86 6.1 USD |
-6.77
|
$2.4B 640.34M USD | $1.74M 465.48K USD | $22.08 5.89 USD | $24.88 6.64 USD | $2.4B 640.34M USD | 11.90 | $1.92 0.51 USD | |
Waterdrop WDH | $1.26 — |
+0.8
|
$480.94M — | $462.51K — | $1.21 — | $1.28 — | $480.94M — | 21.00 | $0.06 — | |
Aksigorta A.S. AKGRT.IS | $7.89 0.25 USD |
+1.28
|
$12.72B 399.42M USD | $25.83M 811.29K USD | $7.78 0.24 USD | $8.09 0.25 USD | $12.72B 399.42M USD | 11.11 | $0.71 0.02 USD | |
Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.52 0.69 USD |
+0.56
|
$643.3M 176.73M USD | $1.33M 364.38K USD | $2.51 0.69 USD | $2.55 0.7 USD | $643.3M 176.73M USD | 10.08 | $0.25 0.07 USD | |
Allied Cooperative Insurance Group 8150.SR | $21.72 5.79 USD |
+1.97
|
$632.05M 168.61M USD | $535.64K 142.89K USD | $21.3 5.68 USD | $21.94 5.85 USD | $632.05M 168.61M USD | 9.96 | $2.18 0.58 USD | |
Novus Acquisition & Development NDEV | $0.02 — |
+2.08
|
$2.64M — | $120.99K — | $0.02 — | $0.02999 — | $2.64M — | 24.49 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}