Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (168)
- {{country.name}}
- Все страны
- Индия (168)
Финансовые услуги (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,458.4 17.64 USD |
-0.48
|
$11.09T 134.15B USD | $181.98K 2.2K USD | $1,454 17.59 USD | $1,469.75 17.78 USD | $11.09T 134.15B USD | 16.45 | $88.63 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,120.65 13.56 USD |
-0.84
|
$7.88T 95.3B USD | $120.18K 1.45K USD | $1,119 13.54 USD | $1,133.2 13.71 USD | $7.88T 95.3B USD | 18.08 | $61.95 0.75 USD | |
| State Bank of India SBIN.BO | $830.55 10.05 USD |
+1.18
|
$7.41T 89.68B USD | $369.41K 4.47K USD | $819.55 9.92 USD | $836.2 10.12 USD | $7.41T 89.68B USD | 11.05 | $75.16 0.91 USD | |
| Axis Bank Limited AXISBANK.BO | $1,137.6 13.76 USD |
-0.49
|
$3.51T 42.51B USD | $79.43K 960.98 USD | $1,129.15 13.66 USD | $1,145.2 13.86 USD | $3.51T 42.51B USD | 13.37 | $85.03 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,697.1 20.53 USD |
+0.04
|
$3.37T 40.82B USD | $46.27K 559.81 USD | $1,691 20.46 USD | $1,714.6 20.74 USD | $3.37T 40.82B USD | 18.55 | $91.47 1.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $179.35 2.17 USD |
+3.55
|
$2.34T 28.36B USD | $10.61M 128.32K USD | $176.15 2.13 USD | $182 2.2 USD | $2.34T 28.36B USD | 36.52 | $4.91 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $468.95 5.67 USD |
+0.67
|
$1.55T 18.72B USD | $460.33K 5.57K USD | $460.2 5.57 USD | $471.15 5.7 USD | $1.55T 18.72B USD | 7.81 | $59.98 0.73 USD | |
| REC Limited RECLTD.BO | $544.1 6.58 USD |
-0.48
|
$1.43T 17.33B USD | $7.92K 95.86 USD | $544 6.58 USD | $549.85 6.65 USD | $1.43T 17.33B USD | 10.10 | $53.85 0.65 USD | |
| Punjab National Bank PNB.BO | $126.35 1.53 USD |
+0.2
|
$1.39T 16.83B USD | $2.44M 29.54K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.83B USD | 15.13 | $8.35 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $265.1 3.21 USD |
-0.13
|
$1.37T 16.59B USD | $9.68K 117.14 USD | $264.95 3.21 USD | $267 3.23 USD | $1.37T 16.59B USD | 7.19 | $36.87 0.45 USD | |
| Indian Overseas Bank IOB.BO | $67.65 0.82 USD |
+0.81
|
$1.28T 15.47B USD | $10.6K 128.21 USD | $67.65 0.82 USD | $67.65 0.82 USD | $1.28T 15.47B USD | 44.50 | $1.52 0.02 USD | |
| Union Bank of India UNIONBANK.BO | $145.4 1.76 USD |
+1.89
|
$1.11T 13.43B USD | $20.95K 253.45 USD | $143.9 1.74 USD | $145.4 1.76 USD | $1.11T 13.43B USD | 7.40 | $19.64 0.24 USD | |
| Canara Bank CANBK.BO | $116.25 1.41 USD |
+1.53
|
$1.05T 12.76B USD | $2.69M 32.51K USD | $113.65 1.37 USD | $116.8 1.41 USD | $1.05T 12.76B USD | 6.75 | $17.21 0.21 USD | |
| IDBI Bank Limited IDBI.BO | $88.7 1.07 USD |
+0.58
|
$953.74B 11.54B USD | $15.44K 186.77 USD | $88.4 1.07 USD | $89 1.08 USD | $953.74B 11.54B USD | 17.88 | $4.96 0.06 USD | |
| Yes Bank Limited YESBANK.BO | $23.29 0.28 USD |
+0.22
|
$729.73B 8.83B USD | $66.98K 810.31 USD | $23.29 0.28 USD | $23.29 0.28 USD | $729.73B 8.83B USD | 52.93 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.BO | $56.56 0.68 USD |
+5.46
|
$676.23B 8.18B USD | $1.58M 19.15K USD | $53.11 0.64 USD | $57.5 0.7 USD | $676.23B 8.18B USD | 18.42 | $3.07 0.04 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $226 2.73 USD |
+0.33
|
$588.65B 7.12B USD | $18.4K 222.57 USD | $225.6 2.73 USD | $226.9 2.75 USD | $588.65B 7.12B USD | 21.28 | $10.62 0.13 USD | |
| Central Bank of India CENTRALBK.BO | $65.79 0.8 USD |
+0.17
|
$571.12B 6.91B USD | $29.31K 354.63 USD | $65.61 0.79 USD | $66.36 0.8 USD | $571.12B 6.91B USD | 19.93 | $3.3 0.04 USD | |
| Bank of India Limited BANKINDIA.BO | $125.35 1.52 USD |
+1.7
|
$570.68B 6.9B USD | $17.22K 208.31 USD | $124 1.5 USD | $125.4 1.52 USD | $570.68B 6.9B USD | 8.08 | $15.5 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.59 0.94 USD |
+0.19
|
$548.66B 6.64B USD | $6.03K 72.95 USD | $77.59 0.94 USD | $77.59 0.94 USD | $548.66B 6.64B USD | 18.29 | $4.24 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $271.5 3.28 USD |
+0.56
|
$543.52B 6.58B USD | $53.04K 641.65 USD | $271 3.28 USD | $273.1 3.3 USD | $543.52B 6.58B USD | 23.60 | $11.5 0.14 USD | |
| Bank of Maharashtra MAHABANK.BO | $67.49 0.82 USD |
+4.72
|
$477.92B 5.78B USD | $3.24M 39.18K USD | $64.3 0.78 USD | $67.84 0.82 USD | $477.92B 5.78B USD | 11.06 | $6.1 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $163.45 1.98 USD |
0
|
$398.76B 4.82B USD | $6.69K 80.9 USD | $163.1 1.97 USD | $164 1.98 USD | $398.76B 4.82B USD | 9.87 | $16.55 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $184.15 2.23 USD |
+0.14
|
$296.66B 3.59B USD | $14.57K 176.25 USD | $183.9 2.22 USD | $184.7 2.23 USD | $296.66B 3.59B USD | 13.10 | $14.05 0.17 USD | |
| IDFC Limited IDFC.BO | $114.85 1.39 USD |
+0.44
|
$183.76B 2.22B USD | $309.99K 3.75K USD | $114.25 1.38 USD | $116.05 1.4 USD | $183.76B 2.22B USD | 17.48 | $6.57 0.08 USD | |
| IFCI Limited IFCI.BO | $61.52 0.74 USD |
+0.95
|
$160.79B 1.95B USD | $22.85K 276.47 USD | $61.44 0.74 USD | $61.72 0.75 USD | $160.79B 1.95B USD | 146.47 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $180.1 2.18 USD |
-1.04
|
$155.45B 1.88B USD | $380.02K 4.6K USD | $179.8 2.18 USD | $183.1 2.22 USD | $155.45B 1.88B USD | 7.60 | $23.68 0.29 USD | |
| RBL Bank Limited RBLBANK.BO | $250.8 3.03 USD |
+0.08
|
$152.67B 1.85B USD | $683 8.26 USD | $250.05 3.03 USD | $250.8 3.03 USD | $152.67B 1.85B USD | 12.26 | $20.45 0.25 USD | |
| Indian Energy Exchange Limited IEX.BO | $159.6 1.93 USD |
-0.47
|
$141.92B 1.72B USD | $32.26K 390.29 USD | $159.4 1.93 USD | $161.75 1.96 USD | $141.92B 1.72B USD | 41.56 | $3.84 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $52.86 0.64 USD |
-1.03
|
$102.11B 1.24B USD | $1.46M 17.63K USD | $52.67 0.64 USD | $54.74 0.66 USD | $102.11B 1.24B USD | 8.45 | $6.25 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $163 1.97 USD |
+0.09
|
$96.29B 1.16B USD | $407.09K 4.93K USD | $161.15 1.95 USD | $165.1 2 USD | $96.29B 1.16B USD | 7.25 | $22.48 0.27 USD | |
| JM Financial Limited JMFINANCIL.BO | $82.35 1 USD |
+0.65
|
$78.69B 952.06M USD | $3.85K 46.57 USD | $81.54 0.99 USD | $82.35 1 USD | $78.69B 952.06M USD | 11.31 | $7.28 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $84.41 1.02 USD |
+0.19
|
$76.82B 929.38M USD | $5.91K 71.54 USD | $84.01 1.02 USD | $85.09 1.03 USD | $76.82B 929.38M USD | 18.23 | $4.63 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.3 0.34 USD |
+1.22
|
$74.03B 895.69M USD | $3.94M 47.66K USD | $27.74 0.34 USD | $28.5 0.34 USD | $74.03B 895.69M USD | 5.48 | $5.16 0.06 USD | |
| Dhani Services Limited DHANI.BO | $46.73 0.57 USD |
-0.87
|
$27.08B 327.6M USD | $190.83K 2.31K USD | $45.84 0.55 USD | $47.6 0.58 USD | $27.08B 327.6M USD | 0 | -$8.4 -0.1 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.31 0.03 USD |
-0.86
|
$1.94B 23.48M USD | $1.96K 23.75 USD | $2.31 0.03 USD | $2.31 0.03 USD | $1.94B 23.48M USD | 21.00 | $0.11 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,750.05 81.66 USD |
+0.03
|
$4.17T 50.47B USD | $1.12K 13.56 USD | $6,749.85 81.66 USD | $6,780 82.03 USD | $4.17T 50.47B USD | 28.58 | $236.16 2.86 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,584.75 19.17 USD |
+0.15
|
$2.53T 30.59B USD | $272 3.29 USD | $1,584.75 19.17 USD | $1,584.75 19.17 USD | $2.53T 30.59B USD | 31.29 | $50.64 0.61 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,428.15 17.28 USD |
-0.06
|
$1.43T 17.36B USD | $324 3.92 USD | $1,426 17.25 USD | $1,438.95 17.41 USD | $1.43T 17.36B USD | 75.72 | $18.86 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $563.75 6.82 USD |
-0.3
|
$1.22T 14.79B USD | $1.2K 14.53 USD | $563.75 6.82 USD | $569.75 6.89 USD | $1.22T 14.79B USD | 77.86 | $7.24 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,405.55 17 USD |
-0.85
|
$1.1T 13.3B USD | $44.8K 542.01 USD | $1,402 16.96 USD | $1,420.5 17.19 USD | $1.1T 13.3B USD | 12.24 | $114.83 1.39 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,291.75 15.63 USD |
+0.85
|
$1.08T 13.13B USD | $21.59K 261.25 USD | $1,277 15.45 USD | $1,308 15.82 USD | $1.08T 13.13B USD | 31.41 | $41.12 0.5 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $8,090 97.88 USD |
-0.71
|
$900.37B 10.89B USD | $116 1.4 USD | $8,090 97.88 USD | $8,184 99.01 USD | $900.37B 10.89B USD | 12.39 | $652.63 7.9 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $577.45 6.99 USD |
-0.35
|
$847.17B 10.25B USD | $218 2.64 USD | $576.1 6.97 USD | $580.5 7.02 USD | $847.17B 10.25B USD | 99.73 | $5.79 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,646.2 19.92 USD |
-0.07
|
$823.36B 9.96B USD | $235 2.84 USD | $1,636.35 19.8 USD | $1,649 19.95 USD | $823.36B 9.96B USD | 44.81 | $36.73 0.44 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $3,795 45.91 USD |
+0.03
|
$810.17B 9.8B USD | $18 0.22 USD | $3,794.05 45.9 USD | $3,795 45.91 USD | $810.17B 9.8B USD | 41.67 | $91.06 1.1 USD | |
| Indian Bank INDIANB.BO | $575.45 6.96 USD |
+6.57
|
$775.11B 9.38B USD | $128.97K 1.56K USD | $534.8 6.47 USD | $580 7.02 USD | $775.11B 9.38B USD | 9.41 | $61.15 0.74 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,702.45 20.6 USD |
0
|
$683.47B 8.27B USD | $18 0.22 USD | $1,702.45 20.6 USD | $1,702.45 20.6 USD | $683.47B 8.27B USD | 16.20 | $105.04 1.27 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $710 8.59 USD |
-0.63
|
$679.94B 8.23B USD | $25.79K 311.99 USD | $707.95 8.57 USD | $717.8 8.68 USD | $679.94B 8.23B USD | 28.16 | $25.21 0.3 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,315 15.91 USD |
+2.16
|
$607.04B 7.34B USD | $5.45K 65.91 USD | $1,289 15.59 USD | $1,320.6 15.98 USD | $607.04B 7.34B USD | 926.05 | $1.42 0.02 USD | |
| General Insurance Corporation of India GICRE.BO | $345.85 4.18 USD |
+0.33
|
$606.76B 7.34B USD | $99.56K 1.2K USD | $339.6 4.11 USD | $348 4.21 USD | $606.76B 7.34B USD | 8.80 | $39.29 0.48 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,819.15 58.3 USD |
+3.31
|
$542.65B 6.57B USD | $789 9.55 USD | $4,672 56.52 USD | $4,857.6 58.77 USD | $542.65B 6.57B USD | 33.87 | $142.28 1.72 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $619.95 7.5 USD |
+0.78
|
$467.64B 5.66B USD | $1.44K 17.45 USD | $615.2 7.44 USD | $619.95 7.5 USD | $467.64B 5.66B USD | 27.54 | $22.51 0.27 USD | |
| Punjab & Sind Bank PSB.BO | $62 0.75 USD |
+0.5
|
$420.22B 5.08B USD | $27.33K 330.66 USD | $62 0.75 USD | $62.74 0.76 USD | $420.22B 5.08B USD | 43.35 | $1.43 0.02 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $236.4 2.86 USD |
+2.82
|
$394.93B 4.78B USD | $3.46K 41.82 USD | $232.6 2.81 USD | $237.65 2.88 USD | $394.93B 4.78B USD | 42.28 | $5.59 0.07 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $599.95 7.26 USD |
+1.12
|
$378.67B 4.58B USD | $35.38K 428.03 USD | $586.5 7.1 USD | $601.05 7.27 USD | $378.67B 4.58B USD | 33.78 | $17.76 0.21 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $653.05 7.9 USD |
+0.26
|
$359.47B 4.35B USD | $1.21K 14.58 USD | $652.45 7.89 USD | $655.9 7.94 USD | $359.47B 4.35B USD | 7.54 | $86.53 1.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $460 5.57 USD |
+0.37
|
$358.03B 4.33B USD | $2.17K 26.29 USD | $459.05 5.55 USD | $462.6 5.6 USD | $358.03B 4.33B USD | 21.86 | $21.04 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,291.85 27.73 USD |
-4.85
|
$352.14B 4.26B USD | $50.83K 614.92 USD | $2,253.65 27.27 USD | $2,420.05 29.28 USD | $352.14B 4.26B USD | 14.40 | $159.05 1.92 USD | |
| Max Financial Services Limited MFSL.BO | $985.1 11.92 USD |
-1.96
|
$339.97B 4.11B USD | $1.08K 13.03 USD | $985.1 11.92 USD | $1,004.35 12.15 USD | $339.97B 4.11B USD | 99.60 | $9.89 0.12 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,584.4 79.66 USD |
-0.12
|
$333.14B 4.03B USD | $1.32K 15.98 USD | $6,461.6 78.17 USD | $6,780 82.03 USD | $333.14B 4.03B USD | 96.60 | $68.16 0.82 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $263.35 3.19 USD |
-0.38
|
$325.63B 3.94B USD | $509.57K 6.16K USD | $261.4 3.16 USD | $265 3.21 USD | $325.63B 3.94B USD | 0 | $0 0 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $544 6.58 USD |
-0.08
|
$324.24B 3.92B USD | $327 3.96 USD | $543.15 6.57 USD | $545.5 6.6 USD | $324.24B 3.92B USD | 38.41 | $14.16 0.17 USD | |
| CRISIL Limited CRISIL.BO | $4,404.8 53.29 USD |
-0.3
|
$322.1B 3.9B USD | $43 0.52 USD | $4,404.8 53.29 USD | $4,461.35 53.97 USD | $322.1B 3.9B USD | 49.46 | $89.05 1.08 USD | |
| Angel One Limited ANGELONE.BO | $2,657.85 32.16 USD |
-3.6
|
$247.13B 2.99B USD | $62.34K 754.17 USD | $2,635 31.88 USD | $2,759.3 33.38 USD | $247.13B 2.99B USD | 20.83 | $127.58 1.54 USD | |
| ICICI Securities Limited ISEC.BO | $721.4 8.73 USD |
-1.16
|
$236.02B 2.86B USD | $2.86K 34.58 USD | $720 8.71 USD | $730 8.83 USD | $236.02B 2.86B USD | 13.96 | $51.65 0.62 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,405.6 17.01 USD |
-0.71
|
$224.03B 2.71B USD | $634 7.67 USD | $1,401.35 16.95 USD | $1,419.75 17.18 USD | $224.03B 2.71B USD | 15.51 | $90.6 1.1 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,145.95 13.86 USD |
+1.36
|
$215.18B 2.6B USD | $6 0.07 USD | $1,145.95 13.86 USD | $1,145.95 13.86 USD | $215.18B 2.6B USD | 12.91 | $88.76 1.07 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,829.35 46.33 USD |
-0.2
|
$204.47B 2.47B USD | $1.97K 23.83 USD | $3,825 46.28 USD | $3,882.9 46.98 USD | $204.47B 2.47B USD | 249.46 | $15.35 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $740.45 8.96 USD |
-0.96
|
$192.31B 2.33B USD | $14.44K 174.66 USD | $732.6 8.86 USD | $743.95 9 USD | $192.31B 2.33B USD | 12.62 | $58.64 0.71 USD | |
| Piramal Enterprises Limited PEL.BO | $818.4 9.9 USD |
-1.11
|
$183.87B 2.22B USD | $34.47K 417.05 USD | $817.35 9.89 USD | $830 10.04 USD | $183.87B 2.22B USD | 0 | -$87.56 -1.05 USD | |
| IIFL Finance Limited IIFL.BO | $401.5 4.86 USD |
+0.88
|
$170.96B 2.07B USD | $2.52K 30.45 USD | $399.15 4.83 USD | $405.85 4.91 USD | $170.96B 2.07B USD | 8.83 | $45.45 0.55 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,944.3 47.72 USD |
<0.01
|
$165.2B 2B USD | $2.91K 35.23 USD | $3,890 47.06 USD | $4,023 48.67 USD | $165.2B 2B USD | 72.98 | $54.04 0.65 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $306.7 3.71 USD |
+3.01
|
$160.49B 1.94B USD | $24.37K 294.82 USD | $305.05 3.69 USD | $309.75 3.75 USD | $160.49B 1.94B USD | 26.34 | $11.64 0.14 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $195.05 2.36 USD |
-1.32
|
$159B 1.92B USD | $121.92K 1.48K USD | $194.8 2.36 USD | $198.95 2.41 USD | $159B 1.92B USD | 9.91 | $19.68 0.24 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $513.5 6.21 USD |
-3.34
|
$151.26B 1.83B USD | $20.09K 243.06 USD | $510.7 6.18 USD | $528.9 6.4 USD | $151.26B 1.83B USD | 19.41 | $26.45 0.32 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $129.45 1.57 USD |
-0.35
|
$142.55B 1.72B USD | $331.34K 4.01K USD | $128.3 1.55 USD | $130.3 1.58 USD | $142.55B 1.72B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,613.4 19.52 USD |
+0.17
|
$127.68B 1.54B USD | $122 1.48 USD | $1,608.65 19.46 USD | $1,621.3 19.62 USD | $127.68B 1.54B USD | 25.81 | $62.5 0.76 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $922.65 11.16 USD |
+0.31
|
$117.42B 1.42B USD | $2.1K 25.43 USD | $916.45 11.09 USD | $925 11.19 USD | $117.42B 1.42B USD | 15.26 | $60.43 0.73 USD | |
| City Union Bank Limited CUB.BO | $145.75 1.76 USD |
+0.52
|
$113.05B 1.37B USD | $9.86K 119.3 USD | $145.1 1.76 USD | $146.4 1.77 USD | $113.05B 1.37B USD | 11.08 | $13.15 0.16 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $94.65 1.15 USD |
+0.52
|
$107.87B 1.31B USD | $295.49K 3.57K USD | $93.01 1.13 USD | $95.17 1.15 USD | $107.87B 1.31B USD | 13.54 | $6.99 0.08 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $745 9.01 USD |
-1.74
|
$99.2B 1.2B USD | $8.68K 105.05 USD | $743.05 8.99 USD | $758.2 9.17 USD | $99.2B 1.2B USD | 13.21 | $56.37 0.68 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $219.25 2.65 USD |
+0.41
|
$83.85B 1.01B USD | $1.88K 22.76 USD | $218.3 2.64 USD | $219.4 2.65 USD | $83.85B 1.01B USD | 5.14 | $42.64 0.52 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $823.65 9.96 USD |
+0.47
|
$74.92B 906.38M USD | $729 8.82 USD | $820.4 9.93 USD | $833.95 10.09 USD | $74.92B 906.38M USD | 25.11 | $32.79 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Religare Enterprises Limited RELIGARE.BO | $217.65 2.63 USD |
-0.28
|
$71.83B 868.99M USD | $884 10.69 USD | $217.1 2.63 USD | $220.45 2.67 USD | $71.83B 868.99M USD | 1.97 | $110.46 1.34 USD | |
| Choice International Limited CHOICEIN.BO | $342.05 4.14 USD |
+0.65
|
$68.2B 825.08M USD | $894 10.82 USD | $341 4.13 USD | $350 4.23 USD | $68.2B 825.08M USD | 55.89 | $6.12 0.07 USD | |
| Paisalo Digital Limited PAISALO.BO | $69.11 0.84 USD |
-2.43
|
$63.34B 766.3M USD | $49.92K 603.96 USD | $68.46 0.83 USD | $71.2 0.86 USD | $63.34B 766.3M USD | 18.23 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,569.85 18.99 USD |
+0.19
|
$63.11B 763.57M USD | $1.15K 13.91 USD | $1,569.85 18.99 USD | $1,576 19.07 USD | $63.11B 763.57M USD | 14.86 | $105.61 1.28 USD | |
| IIFL Securities Limited IIFLSEC.BO | $187.85 2.27 USD |
+3.5
|
$57.83B 699.68M USD | $24.92K 301.44 USD | $185 2.24 USD | $191 2.31 USD | $57.83B 699.68M USD | 13.75 | $13.66 0.17 USD | |
| CSB Bank Limited CSBBANK.BO | $339.55 4.11 USD |
-1.82
|
$57.69B 697.97M USD | $21.84K 264.23 USD | $337.2 4.08 USD | $355.45 4.3 USD | $57.69B 697.97M USD | 10.43 | $32.53 0.39 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $800.3 9.68 USD |
+0.09
|
$57.09B 690.74M USD | $545 6.59 USD | $799.6 9.67 USD | $802.4 9.71 USD | $57.09B 690.74M USD | 11.54 | $69.33 0.84 USD | |
| ICRA Limited ICRA.BO | $5,403.6 65.37 USD |
-0.01
|
$51.98B 628.86M USD | $19 0.23 USD | $5,401.3 65.35 USD | $5,404.3 65.38 USD | $51.98B 628.86M USD | 35.45 | $152.4 1.84 USD | |
| MAS Financial Services Limited MASFIN.BO | $288.05 3.48 USD |
-1.32
|
$47.24B 571.48M USD | $8 0.1 USD | $288.05 3.48 USD | $288.05 3.48 USD | $47.24B 571.48M USD | 18.75 | $15.36 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,849.8 46.58 USD |
-1.95
|
$43.37B 524.69M USD | $678 8.2 USD | $3,825 46.28 USD | $3,927.6 47.52 USD | $43.37B 524.69M USD | 20.66 | $186.33 2.25 USD | |
| DCB Bank Limited DCBBANK.BO | $131.85 1.6 USD |
-0.04
|
$41.28B 499.43M USD | $156.89K 1.9K USD | $129.6 1.57 USD | $132.95 1.61 USD | $41.28B 499.43M USD | 7.69 | $17.14 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $244.1 2.95 USD |
-1.63
|
$33.22B 401.87M USD | $3.78K 45.72 USD | $242.35 2.93 USD | $258 3.12 USD | $33.22B 401.87M USD | 28.48 | $8.57 0.1 USD | |
| CARE Ratings Limited CARERATING.BO | $1,098.25 13.29 USD |
-0.51
|
$32.8B 396.88M USD | $529 6.4 USD | $1,091.55 13.21 USD | $1,099.75 13.31 USD | $32.8B 396.88M USD | 31.99 | $34.33 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}