Израиль Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (54)
- {{country.name}}
- Все страны
- Израиль (54)
Tel Aviv (54)
- {{item.name}}
- Все биржи
- Tel Aviv (54)
Финансовые услуги (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,893 8.44 USD |
-0.75
|
$44.06B 128.47M USD | $2.49M 7.25K USD | $2,879 8.4 USD | $2,928 8.54 USD | $44.06B 128.47M USD | 6.31 | $4.58 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,289 9.59 USD |
-1.44
|
$43.98B 128.25M USD | $2.69M 7.85K USD | $3,266 9.52 USD | $3,345 9.75 USD | $43.98B 128.25M USD | 5.98 | $5.5 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,831 5.34 USD |
-0.87
|
$22.65B 66.05M USD | $2.86M 8.34K USD | $1,831 5.34 USD | $1,854 5.41 USD | $22.65B 66.05M USD | 5.40 | $3.39 0.009 USD | |
| Generation Capital Ltd GNRS.TA | $55.3 0.16 USD |
-0.9
|
$699.52M 2.04M USD | $2.01M 5.86K USD | $55.2 0.16 USD | $57 0.17 USD | $699.52M 2.04M USD | 2.51 | $0.22 0.0006 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,330 38.87 USD |
-1.48
|
$34.94B 101.89M USD | $306.69K 894.28 USD | $13,300 38.78 USD | $13,560 39.54 USD | $34.94B 101.89M USD | 7.01 | $19 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,440 42.11 USD |
-1.03
|
$14.49B 42.25M USD | $113.82K 331.88 USD | $14,360 41.87 USD | $14,720 42.92 USD | $14.49B 42.25M USD | 6.66 | $21.65 0.06 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,553 10.36 USD |
-0.53
|
$8.99B 26.21M USD | $300.24K 875.49 USD | $3,531 10.3 USD | $3,598 10.49 USD | $8.99B 26.21M USD | 11.68 | $3.04 0.008 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,159 9.21 USD |
-1.28
|
$6.54B 19.06M USD | $232.32K 677.43 USD | $3,138 9.15 USD | $3,211 9.36 USD | $6.54B 19.06M USD | 13.67 | $2.31 0.006 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,066 26.44 USD |
-0.37
|
$5.64B 16.44M USD | $29.05K 84.72 USD | $9,009 26.27 USD | $9,247 26.96 USD | $5.64B 16.44M USD | 11.22 | $8.08 0.02 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,320 44.67 USD |
-0.52
|
$5.43B 15.84M USD | $14.36K 41.86 USD | $15,240 44.44 USD | $15,550 45.34 USD | $5.43B 15.84M USD | 5.81 | $26.35 0.08 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $444 1.29 USD |
-1.77
|
$4.76B 13.89M USD | $610.84K 1.78K USD | $442.3 1.29 USD | $457.5 1.33 USD | $4.76B 13.89M USD | 7.92 | $0.56 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,817 16.96 USD |
-1.21
|
$4.66B 13.58M USD | $161.89K 472.06 USD | $5,788 16.88 USD | $5,950 17.35 USD | $4.66B 13.58M USD | 20.84 | $2.79 0.008 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Isracard Ltd. ISCD.TA | $1,277 3.72 USD |
-3.84
|
$2.56B 7.46M USD | $607.89K 1.77K USD | $1,277 3.72 USD | $1,329 3.88 USD | $2.56B 7.46M USD | 10.13 | $1.26 0.003 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,506 7.31 USD |
+0.24
|
$2.32B 6.76M USD | $44.71K 130.37 USD | $2,479 7.23 USD | $2,516 7.34 USD | $2.32B 6.76M USD | 29.83 | $0.84 0.002 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,690 31.17 USD |
-0.83
|
$1.58B 4.62M USD | $13.99K 40.79 USD | $10,570 30.82 USD | $10,910 31.81 USD | $1.58B 4.62M USD | 11.27 | $9.48 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,400 149.88 USD |
-0.1
|
$1.52B 4.44M USD | $28.62K 83.46 USD | $50,570 147.46 USD | $52,480 153.03 USD | $1.52B 4.44M USD | 11.46 | $44.82 0.13 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,390 30.3 USD |
-0.1
|
$1.32B 3.85M USD | $1.12K 3.26 USD | $10,300 30.03 USD | $10,650 31.05 USD | $1.32B 3.85M USD | 8.65 | $12.01 0.04 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,660 39.83 USD |
-0.44
|
$1.31B 3.82M USD | $7.91K 23.05 USD | $13,590 39.63 USD | $13,900 40.53 USD | $1.31B 3.82M USD | 9.27 | $14.73 0.04 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,236 3.6 USD |
-2.75
|
$896.28M 2.61M USD | $11.43K 33.33 USD | $1,230 3.59 USD | $1,271 3.71 USD | $896.28M 2.61M USD | 6.47 | $1.91 0.005 USD | |
| Nawi Brothers Group Ltd NAWI.TA | $2,673 7.79 USD |
+1.98
|
$874.89M 2.55M USD | $11.4K 33.25 USD | $2,609 7.61 USD | $2,693 7.85 USD | $874.89M 2.55M USD | 6.13 | $4.36 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $4,990 14.55 USD |
-1.6
|
$734.7M 2.14M USD | $9.42K 27.46 USD | $4,967 14.48 USD | $5,100 14.87 USD | $734.7M 2.14M USD | 10.06 | $4.96 0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,100 3.21 USD |
-3.59
|
$665.21M 1.94M USD | $84.62K 246.74 USD | $1,100 3.21 USD | $1,141 3.33 USD | $665.21M 1.94M USD | 5.33 | $2.06 0.006 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,259 6.59 USD |
-1.65
|
$632.36M 1.84M USD | $1.62K 4.73 USD | $2,225 6.49 USD | $2,339 6.82 USD | $632.36M 1.84M USD | 19.30 | $1.17 0.003 USD | |
| Y.D. More Investments Ltd MRIN.TA | $773 2.25 USD |
+0.21
|
$551.17M 1.61M USD | $91.07K 265.54 USD | $769.5 2.24 USD | $779 2.27 USD | $551.17M 1.61M USD | 8.49 | $0.91 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $4,289 12.51 USD |
-2.52
|
$484.24M 1.41M USD | $78 0.23 USD | $4,267 12.44 USD | $4,290 12.51 USD | $484.24M 1.41M USD | 4.68 | $9.15 0.03 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,725 10.86 USD |
-2.61
|
$433.2M 1.26M USD | $3.67K 10.7 USD | $3,700 10.79 USD | $3,778 11.02 USD | $433.2M 1.26M USD | 16.05 | $2.32 0.006 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,913 8.49 USD |
+1.46
|
$382.09M 1.11M USD | $3.62K 10.55 USD | $2,846 8.3 USD | $2,938 8.57 USD | $382.09M 1.11M USD | 5.93 | $4.91 0.01 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $578.7 1.69 USD |
-0.07
|
$376.99M 1.1M USD | $1.26K 3.67 USD | $572.1 1.67 USD | $585.5 1.71 USD | $376.99M 1.1M USD | 11.57 | $0.5 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $159.5 0.47 USD |
-0.06
|
$355M 1.04M USD | $2.75K 8.02 USD | $159.5 0.47 USD | $159.6 0.47 USD | $355M 1.04M USD | 6.93 | $0.23 0.0006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,771 5.16 USD |
+1.66
|
$322.28M 939.77K USD | $617 1.8 USD | $1,770 5.16 USD | $1,778 5.18 USD | $322.28M 939.77K USD | 4.41 | $4.01 0.01 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $378.3 1.1 USD |
+4.01
|
$314.94M 918.35K USD | $22.03K 64.24 USD | $366 1.07 USD | $378.3 1.1 USD | $314.94M 918.35K USD | 6.75 | $0.56 0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $266.1 0.78 USD |
+1.03
|
$296.68M 865.12K USD | $13.68K 39.88 USD | $263.6 0.77 USD | $269.6 0.79 USD | $296.68M 865.12K USD | 7.60 | $0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $512 1.49 USD |
-0.87
|
$270.07M 787.5K USD | $5.94K 17.31 USD | $507 1.48 USD | $518.9 1.51 USD | $270.07M 787.5K USD | 0 | -$0.59 -0.001 USD | |
| Michman Finance Ltd MCMN.TA | $15,200 44.32 USD |
-0.33
|
$242.03M 705.74K USD | $129 0.38 USD | $14,640 42.69 USD | $15,240 44.44 USD | $242.03M 705.74K USD | 5.64 | $26.92 0.08 USD | |
| Michlol Finance Ltd MCLL.TA | $512.3 1.49 USD |
-0.33
|
$223.2M 650.85K USD | $619 1.8 USD | $510 1.49 USD | $521.8 1.52 USD | $223.2M 650.85K USD | 5.28 | $0.97 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $399.5 1.16 USD |
-0.3
|
$180.66M 526.81K USD | $32.36K 94.35 USD | $398 1.16 USD | $406.6 1.19 USD | $180.66M 526.81K USD | 0 | -$0.02 -0.00006 USD | |
| Opal Balance Investments Ltd OPAL.TA | $165.3 0.48 USD |
-1.14
|
$174.9M 510K USD | $3.2K 9.32 USD | $163.4 0.48 USD | $167.2 0.49 USD | $174.9M 510K USD | 6.61 | $0.25 0.0007 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $561.7 1.64 USD |
-0.2
|
$167.66M 488.9K USD | $5.1K 14.88 USD | $550.2 1.6 USD | $582.9 1.7 USD | $167.66M 488.9K USD | 3.91 | $1.43 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $32.8 0.1 USD |
+2.82
|
$100.82M 294K USD | $40.65K 118.53 USD | $31.7 0.09 USD | $32.8 0.1 USD | $100.82M 294K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $926.6 2.7 USD |
0
|
$82.51M 240.61K USD | $2.87K 8.38 USD | $900 2.62 USD | $940 2.74 USD | $82.51M 240.61K USD | 1.48 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54 0.16 USD |
-1.28
|
$73.07M 213.07K USD | $133.34K 388.82 USD | $54 0.16 USD | $54 0.16 USD | $73.07M 213.07K USD | 54.00 | $0.01 0.00002 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $448.8 1.31 USD |
-0.77
|
$47.2M 137.63K USD | $3.41K 9.95 USD | $415 1.21 USD | $456 1.33 USD | $47.2M 137.63K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $50.7 0.15 USD |
-0.2
|
$44.66M 130.24K USD | $1.5K 4.37 USD | $49.4 0.14 USD | $50.9 0.15 USD | $44.66M 130.24K USD | 25.35 | $0.02 0.00005 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $36.2 0.11 USD |
-2.43
|
$42.27M 123.26K USD | $47.75K 139.24 USD | $36 0.1 USD | $38.7 0.11 USD | $42.27M 123.26K USD | 0 | -$0.07 -0.0002 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $867.1 2.53 USD |
0
|
$20.34M 59.32K USD | $5 0.01 USD | $867.1 2.53 USD | $867.1 2.53 USD | $20.34M 59.32K USD | 144.51 | $0.06 0.0001 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $26.4 0.08 USD |
+0.76
|
$3.65M 10.65K USD | $51.85K 151.19 USD | $25.2 0.07 USD | $27 0.08 USD | $3.65M 10.65K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}