Южная Африка Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (53)
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Johannesburg (53)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transaction Capital Limited TCP.JO | $258 0 USD |
-6.18
|
$2.02B 0 USD | $1.69M 0 USD | $258 0 USD | $290 0 USD | $2.02B 0 USD | 0 | -$1.22 0 USD | |
| Absa Group Limited ABG.JO | $15,567 0 USD |
+0.15
|
$129.06B 0 USD | $818.25K 0 USD | $15,385 0 USD | $15,594 0 USD | $129.06B 0 USD | 6.50 | $23.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$392M 0 USD | $2.29K 0 USD | $700 0 USD | $701 0 USD | $392M 0 USD | 0 | -$0.59 0 USD | |
| Santam Ltd SNT.JO | $29,870 0 USD |
-0.25
|
$32.6B 0 USD | $11.26K 0 USD | $29,870 0 USD | $30,059 0 USD | $32.6B 0 USD | 12.91 | $23.12 0 USD | |
| Ninety One Group NY1.JO | $3,933 0 USD |
-0.05
|
$35.86B 0 USD | $36 0 USD | $3,933 0 USD | $3,959 0 USD | $35.86B 0 USD | 9.68 | $4.06 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$282.37M 0 USD | $40.22K 0 USD | $30 0 USD | $30 0 USD | $282.37M 0 USD | 0 | -$0.68 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$585.03M 0 USD | $308.02K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 7.00 | $0.06 0 USD | |
| Sanlam Limited SLM.JO | $7,396 0 USD |
-0.03
|
$153.1B 0 USD | $233.55K 0 USD | $7,371 0 USD | $7,417 0 USD | $153.1B 0 USD | 13.32 | $5.55 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $567 0 USD |
+1.25
|
$35.75B 0 USD | $75.97K 0 USD | $560 0 USD | $569 0 USD | $35.75B 0 USD | 3.03 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,812 0 USD |
+0.47
|
$85.1B 0 USD | $7.75K 0 USD | $45,244 0 USD | $46,920 0 USD | $85.1B 0 USD | 18.95 | $24.7 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,415 0 USD |
+0.35
|
$1.75B 0 USD | $8.02K 0 USD | $1,410 0 USD | $1,415 0 USD | $1.75B 0 USD | 6.86 | $2.06 0 USD | |
| Clientèle Limited CLI.JO | $1,045 0 USD |
0
|
$3.55B 0 USD | $17.52K 0 USD | $990 0 USD | $1,045 0 USD | $3.55B 0 USD | 8.70 | $1.2 0 USD | |
| FirstRand Limited FSR.JO | $6,918 0 USD |
-0.35
|
$387.69B 0 USD | $638.54K 0 USD | $6,886 0 USD | $6,939 0 USD | $387.69B 0 USD | 10.21 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,050 0 USD |
-1.91
|
$3.12B 0 USD | $500 0 USD | $2,050 0 USD | $2,050 0 USD | $3.12B 0 USD | 10.51 | $1.95 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,392 0 USD |
-0.67
|
$11.86B 0 USD | $10.8K 0 USD | $3,389 0 USD | $3,440 0 USD | $11.86B 0 USD | 18.53 | $1.83 0 USD | |
| Old Mutual Limited OMU.JO | $1,100 0 USD |
-0.36
|
$48.18B 0 USD | $741.08K 0 USD | $1,091 0 USD | $1,107 0 USD | $48.18B 0 USD | 7.14 | $1.54 0 USD | |
| Investec Group INPPR.JO | $9,000 0 USD |
0
|
$949.39M 0 USD | $1K 0 USD | $9,000 0 USD | $9,000 0 USD | $949.39M 0 USD | 9.17 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $77 0 USD |
-2.53
|
$1.08B 0 USD | $271.71K 0 USD | $77 0 USD | $80 0 USD | $1.08B 0 USD | 0 | $0 0 USD | |
| PSG Financial Services Limited KST.JO | $1,560 0 USD |
+1.96
|
$19.82B 0 USD | $448.28K 0 USD | $1,530 0 USD | $1,554 0 USD | $19.82B 0 USD | 20.00 | $0.78 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $751 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $12,701 0 USD |
-0.38
|
$82.62B 0 USD | $530.2K 0 USD | $12,637 0 USD | $12,890 0 USD | $82.62B 0 USD | 7.48 | $16.97 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,705 0 USD |
+0.15
|
$2.63B 0 USD | $3.26K 0 USD | $6,521 0 USD | $6,590 0 USD | $2.63B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $11,799 0 USD |
+0.73
|
$78.14B 0 USD | $79.63K 0 USD | $11,507 0 USD | $11,809 0 USD | $78.14B 0 USD | 14.91 | $7.91 0 USD | |
| Remgro Limited REM.JO | $12,839 0 USD |
+1.3
|
$71.92B 0 USD | $35.24K 0 USD | $12,600 0 USD | $12,850 0 USD | $71.92B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $25 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.62 0 USD | |
| Quilter plc QLT.JO | $2,542 0 USD |
-0.47
|
$35.43B 0 USD | $2.83M 0 USD | $2,530 0 USD | $2,574 0 USD | $35.43B 0 USD | 35.30 | $0.72 0 USD | |
| Standard Bank Group Limited SBK.JO | $19,003 0 USD |
-0.4
|
$314.9B 0 USD | $2.13M 0 USD | $18,850 0 USD | $19,066 0 USD | $314.9B 0 USD | 7.21 | $26.35 0 USD | |
| African Dawn Capital Limited ADW.JO | $7 0 USD |
0
|
$5.15M 0 USD | $71.58K 0 USD | $7 0 USD | $7 0 USD | $5.15M 0 USD | 0 | -$0.25 0 USD | |
| Absa Bank Limited ABSP.JO | $73,995 0 USD |
<0.01
|
$3.32B 0 USD | $50 0 USD | $73,995 0 USD | $73,995 0 USD | $3.32B 0 USD | 31.37 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $631 0 USD |
-4.39
|
$7.96B 0 USD | $5 0 USD | $631 0 USD | $631 0 USD | $7.96B 0 USD | 12.13 | $0.52 0 USD | |
| Vunani Limited VUN.JO | $230 0 USD |
0
|
$364.78M 0 USD | $764 0 USD | $200 0 USD | $230 0 USD | $364.78M 0 USD | 7.66 | $0.3 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,284 0 USD |
-0.09
|
$31.48B 0 USD | $55.03K 0 USD | $2,270 0 USD | $2,307 0 USD | $31.48B 0 USD | 7.09 | $3.22 0 USD | |
| Nedbank Group Limited NED.JO | $24,268 0 USD |
+1.15
|
$112.74B 0 USD | $919.14K 0 USD | $23,699 0 USD | $24,236 0 USD | $112.74B 0 USD | 7.75 | $31.28 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $470 0 USD |
0
|
$259.21M 0 USD | $21 0 USD | $470 0 USD | $470 0 USD | $259.21M 0 USD | 0 | -$0.35 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,200 0 USD |
0
|
$374.49M 0 USD | $2K 0 USD | $1,200 0 USD | $1,200 0 USD | $374.49M 0 USD | 18.46 | $0.65 0 USD | |
| Brait PLC BAT.JO | $115 0 USD |
0
|
$1.52B 0 USD | $497.37K 0 USD | $114 0 USD | $116 0 USD | $1.52B 0 USD | 0 | -$0.37 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $380 0 USD |
0
|
$964.8M 0 USD | $69.38K 0 USD | $370 0 USD | $380 0 USD | $964.8M 0 USD | 0 | -$1.24 0 USD | |
| Discovery Limited DSBP.JO | $9,800 0 USD |
0
|
$1.01B 0 USD | $24.14K 0 USD | $9,800 0 USD | $9,869 0 USD | $1.01B 0 USD | 14.19 | $6.9 0 USD | |
| Investec Group INL.JO | $12,675 0 USD |
+0.42
|
$31.48B 0 USD | $15.15K 0 USD | $12,564 0 USD | $12,694 0 USD | $31.48B 0 USD | 16.33 | $7.76 0 USD | |
| RECM and Calibre Limited RACP.JO | $705 0 USD |
0
|
$350.45M 0 USD | $4.82K 0 USD | $705 0 USD | $740 0 USD | $350.45M 0 USD | 0 | -$5.31 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $227,944 0 USD |
-0.47
|
$263.98B 0 USD | $165.11K 0 USD | $225,750 0 USD | $229,140 0 USD | $263.98B 0 USD | 24.94 | $91.38 0 USD | |
| Zeder Investments Ltd. ZED.JO | $174 0 USD |
-2.25
|
$2.68B 0 USD | $59.51K 0 USD | $174 0 USD | $178 0 USD | $2.68B 0 USD | 43.50 | $0.04 0 USD | |
| Investec Plc INPP.JO | $12,200 0 USD |
0
|
$1.17B 0 USD | $1.09K 0 USD | $12,200 0 USD | $12,200 0 USD | $1.17B 0 USD | 184.84 | $0.66 0 USD | |
| JSE Limited JSE.JO | $9,247 0 USD |
+0.28
|
$7.53B 0 USD | $37.06K 0 USD | $9,051 0 USD | $9,270 0 USD | $7.53B 0 USD | 9.22 | $10.02 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
-11.9
|
$1.5B 0 USD | $548 0 USD | $3,700 0 USD | $4,100 0 USD | $1.5B 0 USD | 0 | -$27.96 0 USD | |
| Finbond Group Limited FGL.JO | $43 0 USD |
0
|
$233.37M 0 USD | $71K 0 USD | $43 0 USD | $43 0 USD | $233.37M 0 USD | 0 | -$0.23 0 USD | |
| Sasfin Holdings Limited SFN.JO | $1,645 0 USD |
0
|
$504.82M 0 USD | $546 0 USD | $1,645 0 USD | $1,645 0 USD | $504.82M 0 USD | 7.44 | $2.21 0 USD | |
| Ninety One Group N91.JO | $4,000 0 USD |
-0.97
|
$36.36B 0 USD | $484.81K 0 USD | $3,984 0 USD | $4,052 0 USD | $36.36B 0 USD | 9.82 | $4.07 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}