Дания Биржа: Copenhagen Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (31)
- {{country.name}}
- Все страны
- Дания (31)
Copenhagen (31)
- {{item.name}}
- Все биржи
- Copenhagen (31)
Финансовые услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $83.62 12.26 USD |
-0.88
|
$293.67B 43.06B USD | $269.02K 39.44K USD | $83.6 12.26 USD | $84.48 12.39 USD | $293.67B 43.06B USD | 7.77 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $201.1 29.49 USD |
+0.25
|
$171.41B 25.13B USD | $911.95K 133.71K USD | $199.35 29.23 USD | $201.2 29.5 USD | $171.41B 25.13B USD | 7.98 | $25.2 3.69 USD | |
| Tryg A/S TRYG.CO | $145.5 21.33 USD |
+1.04
|
$89.54B 13.13B USD | $767.33K 112.51K USD | $145.5 21.33 USD | $147.2 21.58 USD | $89.54B 13.13B USD | 24.66 | $5.9 0.87 USD | |
| Jyske Bank A/S JYSK.CO | $540 79.18 USD |
0
|
$34.7B 5.09B USD | $140.02K 20.53K USD | $534 78.3 USD | $542 79.47 USD | $34.7B 5.09B USD | 6.07 | $88.94 13.04 USD | |
| Topdanmark A/S TOP.CO | $297 43.55 USD |
-1.26
|
$26.39B 3.87B USD | $67.09K 9.84K USD | $297 43.55 USD | $300.8 44.1 USD | $26.39B 3.87B USD | 25.19 | $11.79 1.73 USD | |
| Alm. Brand A/S ALMB.CO | $13.1 1.92 USD |
-0.15
|
$19.89B 2.92B USD | $939.71K 137.78K USD | $13.01 1.91 USD | $13.11 1.92 USD | $19.89B 2.92B USD | 32.75 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $365.8 53.63 USD |
-0.44
|
$19.68B 2.89B USD | $82.16K 12.05K USD | $364.2 53.4 USD | $368 53.96 USD | $19.68B 2.89B USD | 5.94 | $61.5 9.02 USD | |
| Spar Nord Bank A/S SPNO.CO | $124.8 18.3 USD |
+0.65
|
$14.51B 2.13B USD | $60.71K 8.9K USD | $123.4 18.09 USD | $124.8 18.3 USD | $14.51B 2.13B USD | 5.94 | $21.01 3.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.57 0.67 USD |
-0.22
|
$5.64B 826.45M USD | $315.89K 46.32K USD | $4.56 0.67 USD | $4.61 0.68 USD | $5.64B 826.45M USD | 5.71 | $0.8 0.12 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.35 1.81 USD |
-1.2
|
$2.75B 403.92M USD | $12.53K 1.84K USD | $12.3 1.8 USD | $12.5 1.83 USD | $2.75B 403.92M USD | 9.50 | $1.3 0.19 USD | |
| Strategic Investments A/S STRINV.CO | $1.16 0.17 USD |
+0.87
|
$461.89M 67.72M USD | $739 108.35 USD | $1.16 0.17 USD | $1.19 0.17 USD | $461.89M 67.72M USD | 0 | -$0.11 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $37.44K 5.49K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,209 177.26 USD |
-0.17
|
$31.71B 4.65B USD | $17.06K 2.5K USD | $1,206 176.83 USD | $1,216 178.29 USD | $31.71B 4.65B USD | 14.22 | $85.01 12.46 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $214.5 31.45 USD |
+0.23
|
$3.63B 531.7M USD | $4.65K 681.49 USD | $213.5 31.3 USD | $215 31.52 USD | $3.63B 531.7M USD | 6.66 | $32.19 4.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $710 104.1 USD |
-1.39
|
$2.45B 359.35M USD | $13 1.91 USD | $710 104.1 USD | $720 105.57 USD | $2.45B 359.35M USD | 5.23 | $135.58 19.88 USD | |
| Skjern Bank A/S SKJE.CO | $207 30.35 USD |
-0.96
|
$1.99B 292.4M USD | $5.99K 877.82 USD | $205 30.06 USD | $209 30.64 USD | $1.99B 292.4M USD | 7.88 | $26.24 3.85 USD | |
| Føroya Banki BNORDIK-CSE.CO | $150 21.99 USD |
-0.99
|
$1.44B 210.56M USD | $1.34K 196.91 USD | $150 21.99 USD | $151.5 22.21 USD | $1.44B 210.56M USD | 4.76 | $31.47 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $520 76.24 USD |
+0.97
|
$1.4B 204.86M USD | $393 57.62 USD | $510 74.78 USD | $520 76.24 USD | $1.4B 204.86M USD | 5.86 | $88.68 13 USD | |
| Fynske Bank A/S FYNBK.CO | $165 24.19 USD |
-1.2
|
$1.25B 183.25M USD | $26 3.81 USD | $165 24.19 USD | $165 24.19 USD | $1.25B 183.25M USD | 7.95 | $20.74 3.04 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $660 96.77 USD |
0
|
$1.19B 174.19M USD | $135 19.79 USD | $660 96.77 USD | $660 96.77 USD | $1.19B 174.19M USD | 6.17 | $106.93 15.68 USD | |
| Kreditbanken A/S KRE.CO | $4,920 721.38 USD |
-1.6
|
$827.54M 121.34M USD | $32 4.69 USD | $4,920 721.38 USD | $4,980 730.17 USD | $827.54M 121.34M USD | 5.35 | $919 134.74 USD | |
| Lollands Bank A/S LOLB.CO | $585 85.77 USD |
+0.86
|
$631.8M 92.64M USD | $222 32.55 USD | $585 85.77 USD | $585 85.77 USD | $631.8M 92.64M USD | 1.15 | $507.79 74.45 USD | |
| Nordfyns Bank A/S NRDF.CO | $350 51.32 USD |
-1.13
|
$575M 84.31M USD | $1 0.15 USD | $350 51.32 USD | $350 51.32 USD | $575M 84.31M USD | 5.29 | $66.09 9.69 USD | |
| Møns Bank A/S MNBA.CO | $238 34.9 USD |
+0.85
|
$476M 69.79M USD | $202 29.62 USD | $234 34.31 USD | $238 34.9 USD | $476M 69.79M USD | 5.39 | $44.11 6.47 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $530 77.71 USD |
0
|
$437.25M 64.11M USD | $11 1.61 USD | $530 77.71 USD | $530 77.71 USD | $437.25M 64.11M USD | 22.72 | $23.32 3.42 USD | |
| Hvidbjerg Bank A/S HVID.CO | $119 17.45 USD |
-0.83
|
$199.94M 29.32M USD | $10 1.47 USD | $119 17.45 USD | $119 17.45 USD | $199.94M 29.32M USD | 1.23 | $96.64 14.17 USD | |
| EAC Invest A/S EAC.CO | $10,700 1568.85 USD |
0
|
$106.48M 15.61M USD | $7 1.03 USD | $10,600 1554.18 USD | $10,700 1568.85 USD | $106.48M 15.61M USD | 0 | -$140.1 -20.5 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}