Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (679)
- {{item.name}}
- Все секторы
- Услуги связи (679)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $115.97 23.51 USD |
+2.97
|
$2.47T 500.29B USD | $44.89K 9.1K USD | $112.4 22.78 USD | $115.97 23.51 USD | $2.47T 500.29B USD | 46.76 | $2.48 0.5 USD | |
| Netflix, Inc. 0QYI.IL | $970 — |
-1.02
|
$429.85B — | $8.26K — | $956.55 — | $984.67 — | $429.85B — | 92.82 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $37.81 28.06 USD |
+1.31
|
$576.95B 428.13B USD | $93.35K 69.27K USD | $37.1 27.53 USD | $38.14 28.3 USD | $576.95B 428.13B USD | 45.01 | $0.84 0.62 USD | |
| Netflix NFLX | $973.03 — |
+1.19
|
$416.22B — | $7.46M — | $956 — | $984.7 — | $416.22B — | 46.09 | $21.11 — | |
| The Walt Disney Company DISB34.SA | $33.34 6.76 USD |
+1.37
|
$904.07B 183.24B USD | $14.13K 2.86K USD | $32.46 6.58 USD | $33.34 6.76 USD | $904.07B 183.24B USD | 27.78 | $1.2 0.24 USD | |
| The Walt Disney Company DIS.NE | $9.77 7.25 USD |
+2.2
|
$212.52B 157.71B USD | $27.84K 20.66K USD | $9.65 7.16 USD | $9.85 7.31 USD | $212.52B 157.71B USD | 27.13 | $0.36 0.27 USD | |
| The Walt Disney Company DIS | $84.81 — |
+2.46
|
$153.32B — | $14.72M — | $83.41 — | $85.78 — | $153.32B — | 27.53 | $3.08 — | |
| The Walt Disney Company WDP.DE | $74.58 81.53 USD |
+1.15
|
$134.82B 147.38B USD | $5.81K 6.35K USD | $73.04 79.84 USD | $74.83 81.8 USD | $134.82B 147.38B USD | 27.62 | $2.7 2.95 USD | |
| Universal Music UNVGY | $13.6 — |
+1.04
|
$49.96B — | $6.92K — | $13.57 — | $13.62 — | $49.96B — | 21.25 | $0.64 — | |
| Universal Music UMGNF | $27.22 — |
0
|
$49.96B — | $235 — | $27.35 — | $27.35 — | $49.96B — | 21.26 | $1.28 — | |
| Universal Music Group N.V. UMG.AS | $23.96 26.19 USD |
-0.46
|
$43.84B 47.92B USD | $1.25M 1.36M USD | $23.83 26.05 USD | $24.16 26.41 USD | $43.84B 47.92B USD | 21.20 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $127.22 — |
+1.4
|
$29.4B — | $2.57M — | $125.14 — | $128.74 — | $29.4B — | 46.43 | $2.74 — | |
| Fox FOX | $44.57 — |
-0.29
|
$20.95B — | $650.67K — | $44.52 — | $45.19 — | $20.95B — | 9.56 | $4.66 — | |
| Fox Corporation FOXA | $47.97 — |
-0.6
|
$20.95B — | $3.86M — | $47.9 — | $48.63 — | $20.95B — | 10.29 | $4.66 — | |
| Formula One FWONA | $75.13 — |
+3.79
|
$20.42B — | $103.98K — | $72.73 — | $75.76 — | $20.42B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $82.79 — |
+3.79
|
$20.42B — | $1.23M — | $79.96 — | $83.6 — | $20.42B — | 0 | -$0.12 — | |
| Bolloré SE BOIVF | $5.9 — |
-2.8
|
$17.07B — | $141 — | $6.07 — | $6.07 — | $17.07B — | 98.33 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.34 5.84 USD |
+1.04
|
$15.29B 16.71B USD | $34.58K 37.8K USD | $5.26 5.75 USD | $5.34 5.84 USD | $15.29B 16.71B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.34 5.84 USD |
+1.42
|
$14.98B 16.37B USD | $839.03K 917.17K USD | $5.24 5.73 USD | $5.35 5.84 USD | $14.98B 16.37B USD | 106.79 | $0.05 0.05 USD | |
| News Corporation NWS.AX | $47.91 31.71 USD |
+0.46
|
$24.22B 16.03B USD | $191.12K 126.49K USD | $46.79 30.97 USD | $48.02 31.78 USD | $24.22B 16.03B USD | 40.60 | $1.18 0.78 USD | |
| News NWS | $30 — |
+0.84
|
$15.43B — | $495.14K — | $29.82 — | $30.29 — | $15.43B — | 40.00 | $0.75 — | |
| News Corporation NWSA | $25.86 — |
+0.74
|
$15.43B — | $2.93M — | $25.65 — | $25.97 — | $15.43B — | 34.47 | $0.75 — | |
| Warner Music WMG | $29.12 — |
+1.85
|
$15.15B — | $786.27K — | $28.39 — | $29.29 — | $15.15B — | 29.71 | $0.98 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $96.56K — | $1.62 — | $1.7 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $96.4 105.38 USD |
-0.57
|
$9.42B 10.3B USD | $59.42K 64.95K USD | $96.7 105.71 USD | $97.95 107.07 USD | $9.42B 10.3B USD | 43.42 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $97.2 106.25 USD |
-0.87
|
$9.33B 10.2B USD | $78.26K 85.55K USD | $95.9 104.83 USD | $97.85 106.96 USD | $9.33B 10.2B USD | 29.27 | $3.32 3.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.05 3.33 USD |
+2.62
|
$9.13B 9.98B USD | $42.78K 46.76K USD | $2.96 3.23 USD | $3.02 3.3 USD | $9.13B 9.98B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $58.46 — |
+0.1
|
$8.53B — | $2.49M — | $57.38 — | $58.82 — | $8.53B — | 0 | -$0.89 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $20.32 2.83 USD |
+2.37
|
$59.61B 8.29B USD | $101.67M 14.14M USD | $19.83 2.76 USD | $20.35 2.83 USD | $59.61B 8.29B USD | 119.52 | $0.17 0.02 USD | |
| Paramount Global PARA | $10.94 — |
+2.15
|
$7.79B — | $6.66M — | $10.69 — | $11.02 — | $7.79B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.17 — |
-0.89
|
$7.79B — | $37.54K — | $22.07 — | $22.58 — | $7.79B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $20.32 — |
+1.2
|
$6.88B — | $2.96M — | $20.01 — | $20.54 — | $6.88B — | 0 | -$4.93 — | |
| Madison Square Garden Sports MSGS | $191.65 — |
+1.49
|
$4.6B — | $72.77K — | $188.35 — | $192.33 — | $4.6B — | 81.20 | $2.36 — | |
| Nexstar Media NXST | $147.5 — |
+0.21
|
$4.5B — | $252.14K — | $146.7 — | $149.12 — | $4.5B — | 6.88 | $21.42 — | |
| CHINA RUYI 0136.HK | $2.03 0.26 USD |
+1
|
$31.51B 4.03B USD | $35.5M 4.54M USD | $2.01 0.26 USD | $2.06 0.26 USD | $31.51B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
+0.54
|
$24.91B 3.46B USD | $10.32M 1.44M USD | $7.33 1.02 USD | $7.43 1.03 USD | $24.91B 3.46B USD | 46.31 | $0.16 0.02 USD | |
| Cinemark CNK | $28.54 — |
+1.82
|
$3.37B — | $2.65M — | $27.8 — | $28.55 — | $3.37B — | 13.85 | $2.06 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.14 1.55 USD |
-1.94
|
$23.53B 3.27B USD | $19.05M 2.65M USD | $11.08 1.54 USD | $11.41 1.59 USD | $23.53B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.05 1.68 USD |
+0.67
|
$23.38B 3.25B USD | $18.96M 2.64M USD | $11.75 1.63 USD | $12.13 1.69 USD | $23.38B 3.25B USD | 0 | -$0.27 -0.03 USD | |
| Vivendi SE VIVHY | $2.81 — |
+1.44
|
$2.81B — | $1.03K — | $2.76 — | $2.77 — | $2.81B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.49 2.72 USD |
+0.97
|
$2.55B 2.79B USD | $61.19K 66.89K USD | $2.46 2.68 USD | $2.48 2.71 USD | $2.55B 2.79B USD | 0 | -$0.97 -1.06 USD | |
| China Film Co., Ltd. 600977.SS | $10.53 1.46 USD |
+0.1
|
$19.66B 2.73B USD | $5.9M 820.12K USD | $10.46 1.45 USD | $10.56 1.47 USD | $19.66B 2.73B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.48 2.71 USD |
+0.65
|
$2.46B 2.69B USD | $1.63M 1.78M USD | $2.45 2.68 USD | $2.5 2.73 USD | $2.46B 2.69B USD | 0 | -$0.18 -0.1 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $38.69 — |
+2.22
|
$2.48B — | $388.53K — | $37.83 — | $38.7 — | $2.48B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $42.56 — |
+1.43
|
$2.48B — | $53.75K — | $41.9 — | $42.76 — | $2.48B — | 0 | -$0.5 — | |
| Cyfrowy Polsat S.A. CPS.WA | $17.51 4.45 USD |
+0.06
|
$9.64B 2.45B USD | $586.32K 149.03K USD | $17.35 4.41 USD | $17.62 4.48 USD | $9.64B 2.45B USD | 12.41 | $1.41 0.36 USD | |
| Manchester United MANU | $13.9 — |
+0.72
|
$2.37B — | $140.88K — | $13.7 — | $13.96 — | $2.37B — | 0 | -$1.07 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $42.26 2.5 USD |
-1.77
|
$36.28B 2.15B USD | $392.1K 23.22K USD | $42.17 2.5 USD | $44 2.61 USD | $36.28B 2.15B USD | 28.17 | $1.5 0.09 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.56 1.05 USD |
-0.26
|
$14.01B 1.95B USD | $10.07M 1.4M USD | $7.47 1.04 USD | $7.61 1.06 USD | $14.01B 1.95B USD | 26.06 | $0.29 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.01 4.17 USD |
-1.44
|
$13.45B 1.87B USD | $5.45M 758.22K USD | $29.7 4.13 USD | $30.94 4.3 USD | $13.45B 1.87B USD | 125.04 | $0.24 0.03 USD | |
| ALI PICTURES 1060.HK | $0.4899 0.06 USD |
+1.03
|
$14.41B 1.84B USD | $129.78M 16.59M USD | $0.4799 0.06 USD | $0.5 0.06 USD | $14.41B 1.84B USD | 49.00 | $0.01 0.001 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.88 0.96 USD |
+2.08
|
$13.08B 1.82B USD | $71.7M 9.97M USD | $6.8 0.95 USD | $7.03 0.98 USD | $13.08B 1.82B USD | 43.00 | $0.16 0.02 USD | |
| Lions Gate Entertainment Corp. LGF-B | $7.18 — |
+3.61
|
$1.8B — | $740.35K — | $6.95 — | $7.2 — | $1.8B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $8 — |
+3.36
|
$1.8B — | $619.85K — | $7.79 — | $8.04 — | $1.8B — | 0 | -$1.24 — | |
| Alpha Group 002292.SZ | $8.1 1.13 USD |
-0.25
|
$11.98B 1.67B USD | $28.59M 3.97M USD | $7.98 1.11 USD | $8.13 1.13 USD | $11.98B 1.67B USD | 162.00 | $0.05 0.006 USD | |
| iQIYI IQ | $1.65 — |
-2.37
|
$1.59B — | $50.37M — | $1.61 — | $1.69 — | $1.59B — | 16.50 | $0.1 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.98 1.39 USD |
-1.48
|
$10.52B 1.46B USD | $15.06M 2.09M USD | $9.78 1.36 USD | $10.46 1.45 USD | $10.52B 1.46B USD | 71.28 | $0.14 0.02 USD | |
| EVT Limited EVT.AX | $13.35 8.84 USD |
+2.06
|
$2.17B 1.44B USD | $291.28K 192.78K USD | $12.51 8.28 USD | $13.54 8.96 USD | $2.17B 1.44B USD | 267.00 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.35 0.89 USD |
+0.75
|
$2.14B 1.42B USD | $3.49M 2.31M USD | $1.34 0.88 USD | $1.38 0.91 USD | $2.14B 1.42B USD | 22.50 | $0.06 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+0.39
|
$10.03B 1.4B USD | $19.44M 2.7M USD | $2.52 0.35 USD | $2.58 0.36 USD | $10.03B 1.4B USD | 256.00 | $0.01 0.001 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.35 5.85 USD |
-0.19
|
$1.24B 1.35B USD | $1.18K 1.29K USD | $5.32 5.82 USD | $5.36 5.86 USD | $1.24B 1.35B USD | 10.49 | $0.51 0.56 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.34 0.33 USD |
+2.63
|
$9.5B 1.32B USD | $50.51M 7.02M USD | $2.24 0.31 USD | $2.34 0.33 USD | $9.5B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.34 5.84 USD |
-0.37
|
$1.2B 1.31B USD | $23.85K 26.07K USD | $5.3 5.79 USD | $5.37 5.87 USD | $1.2B 1.31B USD | 10.07 | $0.53 0.58 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.76 2.05 USD |
-7.17
|
$9.36B 1.3B USD | $17.04M 2.37M USD | $14.58 2.03 USD | $15.75 2.19 USD | $9.36B 1.3B USD | 295.19 | $0.05 0.006 USD | |
| Saregama India Limited SAREGAMA.NS | $554 6.7 USD |
+1.09
|
$106.57B 1.29B USD | $318.87K 3.86K USD | $545 6.59 USD | $558 6.75 USD | $106.57B 1.29B USD | 53.78 | $10.3 0.12 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.01 3.29 USD |
+0.67
|
$1.14B 1.25B USD | $539.95K 590.24K USD | $2.96 3.24 USD | $3.07 3.35 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment AMC | $2.78 — |
-0.71
|
$1.2B — | $5.61M — | $2.76 — | $2.83 — | $1.2B — | 0 | -$1.06 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.5 5.21 USD |
-0.37
|
$8.59B 1.19B USD | $1.19M 166.13K USD | $37.19 5.17 USD | $37.73 5.25 USD | $8.59B 1.19B USD | 13.48 | $2.78 0.39 USD | |
| IMAX IMAX | $22.45 — |
+3.12
|
$1.19B — | $1.13M — | $21.86 — | $22.85 — | $1.19B — | 46.77 | $0.48 — | |
| Sinclair SBGI | $14.14 — |
+1.07
|
$939.88M — | $244.29K — | $13.89 — | $14.26 — | $939.88M — | 3.01 | $4.69 — | |
| CHINA TV MEDIA 600088.SS | $16.4 2.28 USD |
-1.32
|
$6.52B 906.89M USD | $3.54M 491.73K USD | $16.28 2.26 USD | $16.65 2.32 USD | $6.52B 906.89M USD | 164.00 | $0.1 0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.33 0.32 USD |
+0.43
|
$6.46B 898.86M USD | $45.99M 6.39M USD | $2.29 0.32 USD | $2.34 0.33 USD | $6.46B 898.86M USD | 0 | -$0.11 -0.01 USD | |
| Kinepolis Group NV KIN.BR | $30.15 32.96 USD |
-0.66
|
$805.85M 880.91M USD | $34.32K 37.51K USD | $29.95 32.74 USD | $30.25 33.07 USD | $805.85M 880.91M USD | 20.23 | $1.49 1.63 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.74 0.24 USD |
-0.57
|
$6.07B 844.3M USD | $53.09M 7.38M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.07B 844.3M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.58 0.5 USD |
-3.76
|
$5.98B 831.8M USD | $20.64M 2.87M USD | $3.55 0.49 USD | $3.7 0.51 USD | $5.98B 831.8M USD | 0 | -$0.55 -0.07 USD | |
| HUYA HUYA | $3.34 — |
0
|
$752.27M — | $958.35K — | $3.3 — | $3.38 — | $752.27M — | 0 | -$0.03 — | |
| Huawen Media Group 000793.SZ | $2.49 0.35 USD |
-1.58
|
$4.97B 691.48M USD | $45.44M 6.32M USD | $2.45 0.34 USD | $2.53 0.35 USD | $4.97B 691.48M USD | 0 | -$0.54 -0.07 USD | |
| Dave & Buster's Entertainment PLAY | $19.98 — |
+9.24
|
$689.62M — | $1.83M — | $18.2 — | $20.09 — | $689.62M — | 13.68 | $1.46 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.5 3.55 USD |
-2.45
|
$4.87B 676.97M USD | $3.45M 479.34K USD | $25.29 3.52 USD | $26.19 3.64 USD | $4.87B 676.97M USD | 50.00 | $0.51 0.07 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.91 1.38 USD |
-0.8
|
$4.51B 627.29M USD | $5.53M 768.84K USD | $9.8 1.36 USD | $10.07 1.4 USD | $4.51B 627.29M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.54 0.63 USD |
-1.09
|
$4.28B 594.57M USD | $19.43M 2.7M USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.28B 594.57M USD | 0 | -$0.22 -0.03 USD | |
| ST MC 600136.SS | $1.93 0.27 USD |
+1.58
|
$3.94B 547.66M USD | $4.48M 623.18K USD | $1.89 0.26 USD | $1.95 0.27 USD | $3.94B 547.66M USD | 0 | -$0.05 -0.006 USD | |
| CHINA STAR ENT 0326.HK | $1.67 0.21 USD |
+2.45
|
$4.05B 518.42M USD | $3.3M 421.69K USD | $1.6 0.2 USD | $1.68 0.21 USD | $4.05B 518.42M USD | 0 | -$0.14 -0.01 USD | |
| The Marcus MCS | $16.2 — |
+1.25
|
$513.47M — | $113.49K — | $15.94 — | $16.2 — | $513.47M — | 0 | -$0.25 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.56 0.84 USD |
+0.33
|
$39.41B 476.85M USD | $746.52K 9.03K USD | $68.75 0.83 USD | $70.6 0.85 USD | $39.41B 476.85M USD | 71.71 | $0.97 0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.15 0.99 USD |
+2.44
|
$3.4B 472.18M USD | $68.2M 9.48M USD | $7 0.97 USD | $7.39 1.03 USD | $3.4B 472.18M USD | 119.16 | $0.06 0.008 USD | |
| Reservoir Media RSVR | $7.13 — |
+1.13
|
$465.11M — | $41.14K — | $6.94 — | $7.34 — | $465.11M — | 59.41 | $0.12 — | |
| Cineplex Inc. CGX.TO | $9.14 6.78 USD |
+3.04
|
$579.72M 430.19M USD | $123.54K 91.67K USD | $8.88 6.59 USD | $9.17 6.8 USD | $579.72M 430.19M USD | 0 | -$1.66 -1.2 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+2.44
|
$3.35B 428.5M USD | $545K 69.69K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.04 -0.005 USD | |
| Cineplex CPXGF | $6.62 — |
0
|
$419.89M — | $100 — | $6.12 — | $6.12 — | $419.89M — | 0 | -$1.19 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.2 0.58 USD |
-1.64
|
$3.01B 418.07M USD | $12.07M 1.68M USD | $4.16 0.58 USD | $4.29 0.6 USD | $3.01B 418.07M USD | 0 | -$0.26 -0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.87 1.09 USD |
-2.48
|
$2.93B 407.73M USD | $10.08M 1.4M USD | $7.81 1.09 USD | $8.07 1.12 USD | $2.93B 407.73M USD | 0 | -$0.52 -0.07 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.48 1.04 USD |
-1.71
|
$2.81B 391.39M USD | $6.27M 871.18K USD | $7.42 1.03 USD | $7.65 1.06 USD | $2.81B 391.39M USD | 0 | -$0.24 -0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.05 3.33 USD |
+0.33
|
$336.1M 367.4M USD | $72.24K 78.97K USD | $3.02 3.3 USD | $3.05 3.33 USD | $336.1M 367.4M USD | 2.02 | $1.5 1.64 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.3 1.45 USD |
+2.8
|
$11.58B 363.51M USD | $10.27M 322.45K USD | $45.02 1.41 USD | $46.56 1.46 USD | $11.58B 363.51M USD | 0 | -$2.77 -0.08 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+0.6
|
$3.4B 332.25M USD | $3.98M 388.39K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.4B 332.25M USD | 24.78 | $0.03 0.002 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.87 0.06 USD |
-1.06
|
$10.1B 317.12M USD | $72.5M 2.28M USD | $1.87 0.06 USD | $1.91 0.06 USD | $10.1B 317.12M USD | 0 | -$2.67 -0.08 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.45 0.19 USD |
+1.4
|
$2.35B 300.89M USD | $238K 30.43K USD | $1.41 0.18 USD | $1.47 0.19 USD | $2.35B 300.89M USD | 24.16 | $0.06 0.007 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.92 0.17 USD |
+2.05
|
$24.64B 298.1M USD | $677.27K 8.19K USD | $13.56 0.16 USD | $14.24 0.17 USD | $24.64B 298.1M USD | 26.76 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.92 0.17 USD |
+1.9
|
$24.64B 298.1M USD | $15.95M 192.92K USD | $13.5 0.16 USD | $14.24 0.17 USD | $24.64B 298.1M USD | 26.76 | $0.52 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||