Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (679)
- {{item.name}}
- Все секторы
- Услуги связи (679)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $140.23 28.42 USD |
+0.36
|
$3T 607.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 607.83B USD | 58.92 | $2.38 0.48 USD | |
| Netflix, Inc. NFLX.NE | $48.31 35.85 USD |
+0.75
|
$723.62B 536.97B USD | $29.78K 22.1K USD | $47.92 35.56 USD | $48.73 36.16 USD | $723.62B 536.97B USD | 58.20 | $0.83 0.62 USD | |
| Netflix NFLX | $1,259 — |
+0.68
|
$532.19B — | $2.8M — | $1,237.29 — | $1,262.81 — | $532.19B — | 59.18 | $21.13 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| The Walt Disney Company DISB34.SA | $41.7 8.45 USD |
-1.88
|
$1.14T 231.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.06B USD | 22.66 | $1.84 0.37 USD | |
| The Walt Disney Company DIS.NE | $12.92 9.59 USD |
-0.92
|
$279.85B 207.66B USD | $9.68K 7.18K USD | $12.92 9.59 USD | $13.14 9.75 USD | $279.85B 207.66B USD | 22.66 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $112.53 — |
-0.85
|
$202.3B — | $8.52M — | $111.84 — | $114.34 — | $202.3B — | 22.96 | $4.9 — | |
| The Walt Disney Company WDP.DE | $98.79 107.99 USD |
-0.65
|
$177.6B 194.14B USD | $383 418.67 USD | $98.71 107.9 USD | $98.89 108.1 USD | $177.6B 194.14B USD | 23.02 | $4.29 4.69 USD | |
| Universal Music UMGNF | $30.8 — |
-1.91
|
$57.13B — | $5.44K — | $30.8 — | $31.5 — | $57.13B — | 23.87 | $1.29 — | |
| Universal Music UNVGY | $15.56 — |
-0.1
|
$57.13B — | $96.86K — | $15.49 — | $15.61 — | $57.13B — | 24.30 | $0.64 — | |
| Universal Music Group N.V. UMG.AS | $27.47 30.03 USD |
+0.44
|
$50.26B 54.94B USD | $109.18K 119.35K USD | $27.12 29.65 USD | $27.48 30.04 USD | $50.26B 54.94B USD | 24.30 | $1.13 1.24 USD | |
| Live Nation Entertainment LYV | $144.03 — |
+2.75
|
$33.38B — | $5M — | $141.16 — | $144.97 — | $33.38B — | 48.82 | $2.95 — | |
| Formula One Group FWONK | $97.98 — |
+0.54
|
$24.18B — | $648.01K — | $97.27 — | $98.54 — | $24.18B — | 1633.00 | $0.06 — | |
| Formula One FWONA | $88.81 — |
+0.2
|
$24.18B — | $197.21K — | $88.62 — | $89.61 — | $24.18B — | 1776.20 | $0.05 — | |
| Fox FOX | $49.3 — |
-0.5
|
$23.14B — | $818.06K — | $49.2 — | $50.21 — | $23.14B — | 12.20 | $4.04 — | |
| Fox Corporation FOXA | $53.84 — |
-0.33
|
$23.14B — | $3.54M — | $53.74 — | $54.81 — | $23.14B — | 13.32 | $4.04 — | |
| Bolloré SE BOIVF | $6.15 — |
-2.5
|
$17.36B — | $19.76K — | $6.15 — | $6.27 — | $17.36B — | 102.50 | $0.06 — | |
| Bolloré SE 0IXZ.IL | $5.44 5.94 USD |
+0.32
|
$15.55B 17B USD | $4 4.37 USD | $5.44 5.94 USD | $5.44 5.94 USD | $15.55B 17B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWSLV.AX | $42.4 28.06 USD |
0
|
$25.63B 16.96B USD | $2 1.32 USD | $42.4 28.06 USD | $42.4 28.06 USD | $25.63B 16.96B USD | 33.38 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $49.3 32.63 USD |
-0.82
|
$25.42B 16.82B USD | $197.51K 130.72K USD | $49.22 32.58 USD | $49.74 32.92 USD | $25.42B 16.82B USD | 38.81 | $1.27 0.84 USD | |
| Bolloré SE BOL.PA | $5.47 5.97 USD |
+0.74
|
$15.37B 16.8B USD | $109.69K 119.9K USD | $5.42 5.92 USD | $5.47 5.97 USD | $15.37B 16.8B USD | 109.29 | $0.05 0.05 USD | |
| News NWS | $32.19 — |
+0.09
|
$16.58B — | $418.35K — | $32.05 — | $32.35 — | $16.58B — | 39.25 | $0.82 — | |
| News Corporation NWSA | $27.86 — |
+0.04
|
$16.57B — | $2.42M — | $27.76 — | $28.04 — | $16.57B — | 33.97 | $0.82 — | |
| Warner Music WMG | $26.21 — |
-0.49
|
$13.66B — | $1.12M — | $26.19 — | $26.48 — | $13.66B — | 30.47 | $0.86 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $108.7 118.82 USD |
-0.55
|
$10.63B 11.62B USD | $111 121.34 USD | $108.6 118.71 USD | $109.1 119.26 USD | $10.63B 11.62B USD | 48.96 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.5 118.61 USD |
-0.55
|
$10.42B 11.39B USD | $4.88K 5.34K USD | $108.3 118.39 USD | $109.2 119.37 USD | $10.42B 11.39B USD | 35.00 | $3.1 3.39 USD | |
| Roku ROKU | $74.6 — |
+1.23
|
$10.94B — | $3.77M — | $73.65 — | $76.5 — | $10.94B — | 0 | -$0.73 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.22 3.52 USD |
-0.19
|
$9.65B 10.55B USD | $11.05K 12.08K USD | $3.22 3.52 USD | $3.26 3.56 USD | $9.65B 10.55B USD | 0 | -$0.05 -0.05 USD | |
| Paramount Global PARA | $11.9 — |
-0.25
|
$8.45B — | $6.57M — | $11.87 — | $12.14 — | $8.45B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.45 — |
-0.04
|
$8.45B — | $10.02K — | $22.35 — | $22.47 — | $8.45B — | 0 | -$8.26 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.92 2.49 USD |
-0.5
|
$52.57B 7.31B USD | $33.17M 4.61M USD | $17.83 2.48 USD | $18.07 2.51 USD | $52.57B 7.31B USD | 28.00 | $0.64 0.09 USD | |
| Sirius XM SIRI | $21.6 — |
-0.85
|
$7.3B — | $2.31M — | $21.51 — | $21.94 — | $7.3B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $164.71 — |
-0.62
|
$4.97B — | $311.19K — | $164.45 — | $168.04 — | $4.97B — | 8.39 | $19.63 — | |
| Madison Square Garden Sports MSGS | $189.75 — |
+0.5
|
$4.56B — | $105.38K — | $189 — | $190.85 — | $4.56B — | 903.57 | $0.21 — | |
| CHINA RUYI 0136.HK | $2.08 0.27 USD |
-1.42
|
$32.28B 4.13B USD | $18.66M 2.39M USD | $2.06 0.26 USD | $2.12 0.27 USD | $32.28B 4.13B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.45 2.01 USD |
-1.3
|
$28.03B 3.9B USD | $36.61M 5.09M USD | $14.35 2 USD | $15.05 2.09 USD | $28.03B 3.9B USD | 0 | -$0.5 -0.06 USD | |
| Cinemark CNK | $31.56 — |
+0.13
|
$3.63B — | $1.95M — | $31.28 — | $31.82 — | $3.63B — | 20.36 | $1.55 — | |
| ALI PICTURES 1060.HK | $0.9499 0.12 USD |
-4.04
|
$27.94B 3.57B USD | $729.14M 93.23M USD | $0.92 0.12 USD | $1.01 0.13 USD | $27.94B 3.57B USD | 95.00 | $0.01 0.001 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.45 1.04 USD |
-1.06
|
$25.05B 3.48B USD | $15.23M 2.12M USD | $7.43 1.03 USD | $7.52 1.05 USD | $25.05B 3.48B USD | 37.25 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.27 1.57 USD |
+0.27
|
$23.8B 3.31B USD | $20.4M 2.84M USD | $11.21 1.56 USD | $11.45 1.59 USD | $23.8B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Vivendi SE VIVHY | $3.22 — |
+0.23
|
$3.26B — | $22.23K — | $3.22 — | $3.27 — | $3.26B — | 0 | -$0.2 — | |
| Vivendi SE 0IIF.IL | $2.86 3.13 USD |
-0.69
|
$2.93B 3.21B USD | $398 435.07 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.93B 3.21B USD | 0 | -$0.97 -1.06 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
-0.03
|
$2.86B 3.13B USD | $185.03K 202.26K USD | $2.86 3.13 USD | $2.88 3.15 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| China Film Co., Ltd. 600977.SS | $10.78 1.5 USD |
+1.22
|
$20.13B 2.8B USD | $12.33M 1.71M USD | $10.6 1.47 USD | $10.79 1.5 USD | $20.13B 2.8B USD | 0 | -$0.05 -0.006 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.33 3.1 USD |
+0.27
|
$44.49B 2.63B USD | $2.06M 121.91K USD | $51.83 3.07 USD | $52.75 3.12 USD | $44.49B 2.63B USD | 39.94 | $1.31 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.26 — |
-0.3
|
$2.55B — | $163.36K — | $40.04 — | $40.55 — | $2.55B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.19 — |
-0.18
|
$2.55B — | $67.52K — | $42.81 — | $43.67 — | $2.55B — | 0 | -$0.33 — | |
| Manchester United MANU | $13.81 — |
-1.07
|
$2.36B — | $152.33K — | $13.8 — | $14.03 — | $2.36B — | 0 | -$1.09 — | |
| Cyfrowy Polsat S.A. CPS.WA | $16.28 4.14 USD |
-0.85
|
$8.97B 2.28B USD | $237.49K 60.36K USD | $16.26 4.13 USD | $16.48 4.19 USD | $8.97B 2.28B USD | 13.12 | $1.24 0.32 USD | |
| Alpha Group 002292.SZ | $9.89 1.38 USD |
-2.56
|
$14.62B 2.03B USD | $82.81M 11.51M USD | $9.83 1.37 USD | $10.24 1.42 USD | $14.62B 2.03B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.88 1.1 USD |
-0.51
|
$14.6B 2.03B USD | $9.56M 1.33M USD | $7.83 1.09 USD | $7.93 1.1 USD | $14.6B 2.03B USD | 26.26 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.24 4.34 USD |
+0.16
|
$14B 1.95B USD | $4.15M 577.14K USD | $30.96 4.3 USD | $31.7 4.41 USD | $14B 1.95B USD | 124.95 | $0.25 0.03 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
-1.96
|
$30.34T 1.94B USD | $117.78M 7.53K USD | $490 0.03 USD | $515 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| HUACE FILM AND TV 300133.SZ | $6.94 0.96 USD |
-1.42
|
$13.19B 1.83B USD | $30.44M 4.23M USD | $6.92 0.96 USD | $7.04 0.98 USD | $13.19B 1.83B USD | 43.37 | $0.16 0.02 USD | |
| EVT Limited EVT.AX | $16.11 10.66 USD |
-0.37
|
$2.62B 1.73B USD | $96.84K 64.1K USD | $16.1 10.66 USD | $16.36 10.83 USD | $2.62B 1.73B USD | 322.19 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.07 USD |
-0.31
|
$2.55B 1.69B USD | $1.43M 946.44K USD | $1.61 1.06 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 26.83 | $0.06 0.04 USD | |
| iQIYI IQ | $1.67 — |
+0.6
|
$1.61B — | $30.9M — | $1.63 — | $1.7 — | $1.61B — | 41.75 | $0.04 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.05 6.61 USD |
-0.08
|
$1.4B 1.53B USD | $516 564.06 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.4B 1.53B USD | 11.86 | $0.51 0.56 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $32K — | $1.6 — | $1.6 — | $1.53B — | 13.31 | $0.12 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.23 1.42 USD |
-4.84
|
$10.79B 1.5B USD | $13.89M 1.93M USD | $10.16 1.41 USD | $10.82 1.5 USD | $10.79B 1.5B USD | 63.93 | $0.16 0.02 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.05 6.61 USD |
-0.33
|
$1.36B 1.49B USD | $285K 311.55K USD | $6 6.56 USD | $6.1 6.67 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.71 0.38 USD |
+0.74
|
$10.62B 1.48B USD | $27.05M 3.76M USD | $2.69 0.37 USD | $2.73 0.38 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| IMAX IMAX | $27.47 — |
-0.87
|
$1.48B — | $434.35K — | $27.39 — | $27.98 — | $1.48B — | 59.71 | $0.46 — | |
| AMC Entertainment AMC | $3.4 — |
0
|
$1.47B — | $6.95M — | $3.35 — | $3.49 — | $1.47B — | 0 | -$0.91 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.08 2.24 USD |
-1.11
|
$10.2B 1.42B USD | $3.33M 463.26K USD | $15.98 2.22 USD | $16.3 2.27 USD | $10.2B 1.42B USD | 321.60 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.41 0.34 USD |
+4.33
|
$9.78B 1.36B USD | $125.76M 17.49M USD | $2.31 0.32 USD | $2.54 0.35 USD | $9.78B 1.36B USD | 0 | -$0.2 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.23 3.53 USD |
-0.43
|
$1.22B 1.34B USD | $88.42K 96.66K USD | $3.21 3.51 USD | $3.26 3.56 USD | $1.22B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Saregama India Limited SAREGAMA.NS | $573.5 6.94 USD |
-1.1
|
$110.31B 1.33B USD | $375.57K 4.54K USD | $565.1 6.84 USD | $582.5 7.05 USD | $110.31B 1.33B USD | 54.05 | $10.61 0.13 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.46 5.63 USD |
-0.15
|
$9.27B 1.29B USD | $3.58M 498.03K USD | $40.09 5.57 USD | $40.93 5.69 USD | $9.27B 1.29B USD | 13.85 | $2.92 0.41 USD | |
| Kinepolis Group NV KIN.BR | $35.45 38.75 USD |
-0.42
|
$948.24M 1.04B USD | $4.81K 5.26K USD | $35.15 38.42 USD | $35.6 38.92 USD | $948.24M 1.04B USD | 23.79 | $1.49 1.63 USD | |
| HUAYI BROTHERS 300027.SZ | $2.48 0.34 USD |
-0.8
|
$6.88B 956.73M USD | $41.59M 5.78M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.88B 956.73M USD | 0 | -$0.09 -0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-0.54
|
$6.46B 897.68M USD | $67.9M 9.44M USD | $1.83 0.25 USD | $1.87 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.2 2.25 USD |
-0.55
|
$6.44B 895.83M USD | $4M 556.28K USD | $16.13 2.24 USD | $16.48 2.29 USD | $6.44B 895.83M USD | 270.00 | $0.06 0.008 USD | |
| Sinclair SBGI | $12.83 — |
+0.31
|
$892.6M — | $526.15K — | $12.7 — | $13.09 — | $892.6M — | 6.28 | $2.04 — | |
| HUYA HUYA | $3.96 — |
+1.02
|
$885.1M — | $789.55K — | $3.92 — | $4 — | $885.1M — | 0 | -$0.07 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.67 0.51 USD |
-1.87
|
$6.13B 852.71M USD | $18.8M 2.61M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.13B 852.71M USD | 0 | -$0.55 -0.07 USD | |
| Dave & Buster's Entertainment PLAY | $22.64 — |
-4.43
|
$782.43M — | $1.27M — | $21.94 — | $23.65 — | $782.43M — | 15.50 | $1.46 — | |
| Huawen Media Group 000793.SZ | $2.67 0.37 USD |
+0.75
|
$5.33B 741.47M USD | $27.42M 3.81M USD | $2.61 0.36 USD | $2.68 0.37 USD | $5.33B 741.47M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.28 3.79 USD |
-2.36
|
$5.21B 724.22M USD | $4.6M 639.84K USD | $27.13 3.77 USD | $28 3.89 USD | $5.21B 724.22M USD | 113.66 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.96 0.69 USD |
-1
|
$4.67B 649.58M USD | $18.93M 2.63M USD | $4.92 0.68 USD | $5.03 0.7 USD | $4.67B 649.58M USD | 0 | -$0.42 -0.05 USD | |
| ST MC 600136.SS | $2.17 0.3 USD |
-0.91
|
$4.43B 615.77M USD | $14.54M 2.02M USD | $2.13 0.3 USD | $2.19 0.3 USD | $4.43B 615.77M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.45 1.31 USD |
-1.25
|
$4.3B 598.17M USD | $3.23M 449.58K USD | $9.4 1.31 USD | $9.57 1.33 USD | $4.3B 598.17M USD | 0 | -$0.16 -0.02 USD | |
| The Marcus MCS | $17.13 — |
+0.47
|
$536.13M — | $150.6K — | $17.02 — | $17.19 — | $536.13M — | 0 | -$0.41 — | |
| Cineplex Inc. CGX.TO | $11.33 8.41 USD |
-1.99
|
$718.63M 533.27M USD | $230.94K 171.37K USD | $11.31 8.39 USD | $11.6 8.61 USD | $718.63M 533.27M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.31 — |
-2.12
|
$527.08M — | $840 — | $8.31 — | $8.44 — | $527.08M — | 0 | -$0.91 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.61 1.06 USD |
-1.3
|
$3.61B 502.55M USD | $45.96M 6.39M USD | $7.43 1.03 USD | $7.8 1.08 USD | $3.61B 502.55M USD | 108.71 | $0.07 0.009 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.57 1.33 USD |
-1.03
|
$3.57B 495.81M USD | $13.81M 1.92M USD | $9.51 1.32 USD | $9.82 1.37 USD | $3.57B 495.81M USD | 0 | -$0.35 -0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $71.18 0.86 USD |
-0.67
|
$40.29B 487.48M USD | $831.15K 10.06K USD | $71.01 0.86 USD | $73.72 0.89 USD | $40.29B 487.48M USD | 49.77 | $1.43 0.02 USD | |
| Reservoir Media RSVR | $7.3 — |
-1.22
|
$476.71M — | $120.93K — | $6.97 — | $7.39 — | $476.71M — | 60.83 | $0.12 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.68 0.65 USD |
-1.06
|
$3.35B 465.85M USD | $10.33M 1.44M USD | $4.66 0.65 USD | $4.73 0.66 USD | $3.35B 465.85M USD | 0 | -$0.5 -0.06 USD | |
| JINYI MEDIA 002905.SZ | $8.9 1.24 USD |
0
|
$3.35B 465.69M USD | $4.18M 581.31K USD | $8.78 1.22 USD | $8.94 1.24 USD | $3.35B 465.69M USD | 0 | -$0.01 -0.001 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
+0.13
|
$419.98M 459.1M USD | $660 721.47 USD | $3.78 4.13 USD | $3.81 4.16 USD | $419.98M 459.1M USD | 47.56 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
+0.8
|
$418.33M 457.29M USD | $25.12K 27.46K USD | $3.76 4.11 USD | $3.82 4.17 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| CHINA STAR ENT 0326.HK | $1.29 0.16 USD |
-3.73
|
$3.13B 400.63M USD | $2.6M 332.19K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.13B 400.63M USD | 0 | -$0.14 -0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-4.88
|
$3.11B 397.9M USD | $610K 78K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.11B 397.9M USD | 0 | -$0.04 -0.005 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.8 1.47 USD |
+0.39
|
$11.7B 367.43M USD | $2.17M 68.18K USD | $46.42 1.46 USD | $47.12 1.48 USD | $11.7B 367.43M USD | 0 | -$2.77 -0.08 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.31 1.06 USD |
-1.89
|
$2.82B 360.83M USD | $150.2K 19.2K USD | $8.28 1.06 USD | $8.45 1.08 USD | $2.82B 360.83M USD | 17.68 | $0.47 0.06 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $20.04 4.06 USD |
+1.78
|
$1.69B 342.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 342.06M USD | 13.27 | $1.51 0.31 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.59 0.19 USD |
-1.08
|
$27.6B 333.86M USD | $306.07K 3.7K USD | $15.52 0.19 USD | $15.82 0.19 USD | $27.6B 333.86M USD | 29.98 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.57 0.19 USD |
-1.14
|
$27.56B 333.44M USD | $2.32M 28.03K USD | $15.52 0.19 USD | $15.85 0.19 USD | $27.56B 333.44M USD | 29.94 | $0.52 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||