Страница результатов 4 - Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (168)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (31)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (34)
- Индия (47)
- Индонезия (11)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (9)
- Испания (5)
- Швеция (6)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (34)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (687)
- {{item.name}}
- Все секторы
- Услуги связи (687)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUYA Inc. HY5A.F | $2.36 2.58 USD |
-1.67
|
$519.63M 568.03M USD | $1.77K 1.93K USD | $2.34 2.56 USD | $2.5 2.73 USD | $519.63M 568.03M USD | 0 | -$0.08 -0.08 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Tohokushinsha Film Corporation 2329.T | $596 4.02 USD |
-1.32
|
$82.04B 553.81M USD | $44.9K 303.09 USD | $596 4.02 USD | $611 4.12 USD | $82.04B 553.81M USD | 9.61 | $61.97 0.42 USD | |
| Cineplex Inc. CX0.F | $7.6 8.31 USD |
-0.65
|
$492.38M 538.24M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.7 8.42 USD | $492.38M 538.24M USD | 0 | -$0.59 -0.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.08 0.09 USD |
+14.99
|
$479.08M 523.7M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08 0.09 USD | $479.08M 523.7M USD | 0 | -$0.01 -0.01 USD | |
| Acast AB (publ) 0PN.F | $2.58 2.81 USD |
-1.53
|
$471.98M 515.94M USD | $1.5K 1.64K USD | $2.58 2.81 USD | $2.63 2.87 USD | $471.98M 515.94M USD | 0 | -$0.02 -0.02 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $12.4 13.55 USD |
-2.36
|
$429.87M 469.9M USD | $108 118.06 USD | $12.4 13.55 USD | $12.4 13.55 USD | $429.87M 469.9M USD | 35.42 | $0.35 0.38 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.49B 452.79M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.49B 452.79M USD | 39.54 | $1.97 0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.34 3.65 USD |
-3.05
|
$406.71M 444.59M USD | $642 701.79 USD | $3.3 3.6 USD | $3.44 3.75 USD | $406.71M 444.59M USD | 37.05 | $0.09 0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
-3.21
|
$432.68M — | $4K — | $3.92 — | $3.92 — | $432.68M — | 56.00 | $0.07 — | |
| The Marcus Corporation 3L1.F | $12.4 13.55 USD |
+0.81
|
$385.32M 421.21M USD | $195 213.16 USD | $12.4 13.55 USD | $12.4 13.55 USD | $385.32M 421.21M USD | 59.04 | $0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.33 3.64 USD |
-2.2
|
$369.72M 404.15M USD | $300 327.94 USD | $3.33 3.64 USD | $3.4 3.71 USD | $369.72M 404.15M USD | 55.50 | $0.06 0.07 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.32 3.63 USD |
-3.21
|
$366.45M 400.58M USD | $0 0 USD | $3.32 3.63 USD | $3.39 3.71 USD | $366.45M 400.58M USD | 55.33 | $0.06 0.07 USD | |
| Avex Inc. 7860.T | $1,219 8.23 USD |
+0.91
|
$51.66B 348.74M USD | $102K 688.53 USD | $1,206 8.14 USD | $1,225 8.27 USD | $51.66B 348.74M USD | 46.72 | $26.09 0.18 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $50.51 0.61 USD |
-2.4
|
$28.58B 345.79M USD | $69.63K 842.43 USD | $50.2 0.61 USD | $52.28 0.63 USD | $28.58B 345.79M USD | 51.54 | $0.98 0.01 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3K — | $0.2899 — | $0.2899 — | $330.05M — | 0 | -$0.02 — | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
-1.15
|
$297.76M 325.49M USD | $909 993.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $297.76M 325.49M USD | 10.75 | $0.08 0.09 USD | |
| Avex Inc. AX8.F | $6.65 7.27 USD |
+1.53
|
$291.85M 319.03M USD | $30 32.79 USD | $6.65 7.27 USD | $6.65 7.27 USD | $291.85M 319.03M USD | 44.33 | $0.15 0.16 USD | |
| Gaumont SA 69N.F | $89.5 97.84 USD |
0
|
$289.7M 316.68M USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $289.7M 316.68M USD | 0 | -$2.46 -2.6 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,475 2.93 USD |
-5.35
|
$264.27B 312.38M USD | $2.28K 2.69 USD | $2,425 2.87 USD | $2,685 3.17 USD | $264.27B 312.38M USD | 6.37 | $388.07 0.46 USD | |
| Gaumont SA GAM.PA | $90 98.38 USD |
-3.23
|
$280.36M 306.47M USD | $57 62.31 USD | $89.5 97.84 USD | $91 99.48 USD | $280.36M 306.47M USD | 0 | -$2.46 -2.6 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $77 2.45 USD |
+0.13
|
$9.63B 305.87M USD | $5.04K 160.18 USD | $77 2.45 USD | $77 2.45 USD | $9.63B 305.87M USD | 12.87 | $5.98 0.19 USD | |
| AMC Networks Inc. 9AC.F | $6.36 6.96 USD |
-2.27
|
$277.73M 303.6M USD | $300 327.94 USD | $6.36 6.96 USD | $6.36 6.96 USD | $277.73M 303.6M USD | 0 | -$3.66 -4.0008 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.64 0.17 USD |
-0.73
|
$24.27B 293.59M USD | $39.32K 475.67 USD | $13.61 0.16 USD | $13.76 0.17 USD | $24.27B 293.59M USD | 24.80 | $0.55 0.006 USD | |
| SKY Network Television Limited SKT.AX | $3.08 2.04 USD |
-1.28
|
$430.84M 285.16M USD | $6.96K 4.6K USD | $3 1.99 USD | $3.18 2.1 USD | $430.84M 285.16M USD | 23.69 | $0.13 0.09 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $30.4 33.23 USD |
0
|
$243.82M 266.53M USD | $512 559.69 USD | $30.4 33.23 USD | $30.4 33.23 USD | $243.82M 266.53M USD | 29.80 | $1.02 1.11 USD | |
| Seoul Broadcasting System 034120.KS | $19,010 14.35 USD |
-2.31
|
$352.6B 266.16M USD | $107.68K 81.28 USD | $18,970 14.32 USD | $19,620 14.81 USD | $352.6B 266.16M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,185 2.4 USD |
0
|
$348.68B 263.2M USD | $58.72K 44.32 USD | $3,135 2.37 USD | $3,195 2.41 USD | $348.68B 263.2M USD | 0 | $0 0 USD | |
| Celtic CLTFF | $2.4 — |
0
|
$227.9M — | $400 — | $2.4 — | $2.4 — | $227.9M — | 7.27 | $0.33 — | |
| AFC Ajax AFCJF | $12.4 — |
+11.71
|
$227.33M — | $150 — | $12.4 — | $12.4 — | $227.33M — | 0 | -$2.39 — | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.02 1.11 USD |
+0.99
|
$206.03M 225.22M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $206.03M 225.22M USD | 10.19 | $0.1 0.11 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 8.00 | $0.1 0.11 USD | |
| Celtic plc CCP.F | $1.95 2.13 USD |
0
|
$194.36M 212.47M USD | $3 3.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $194.36M 212.47M USD | 6.72 | $0.29 0.32 USD | |
| Celtic plc CCP.SG | $1.73 1.89 USD |
-0.57
|
$193.25M 211.25M USD | $0 0 USD | $1.73 1.89 USD | $1.83 2 USD | $193.25M 211.25M USD | 5.96 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $142 20.82 USD |
+0.71
|
$1.42B 208.35M USD | $1.56K 228.58 USD | $140.5 20.6 USD | $143 20.97 USD | $1.42B 208.35M USD | 10.85 | $13.08 1.92 USD | |
| Amuse Inc. 4301.T | $1,860 12.56 USD |
-1.12
|
$30.09B 203.12M USD | $43.6K 294.31 USD | $1,848 12.47 USD | $1,878 12.68 USD | $30.09B 203.12M USD | 18.72 | $99.32 0.67 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.7 20.44 USD |
-5.32
|
$182.6M 199.6M USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $182.6M 199.6M USD | 10.68 | $1.75 1.91 USD | |
| IG Port, Inc. 3791.T | $1,451 9.79 USD |
-0.62
|
$29.11B 196.47M USD | $143.3K 967.32 USD | $1,430 9.65 USD | $1,472 9.94 USD | $29.11B 196.47M USD | 33.57 | $43.22 0.29 USD | |
| DEN Networks Limited DEN.BO | $33.34 0.4 USD |
-1.65
|
$15.9B 192.31M USD | $13K 157.33 USD | $33.3 0.4 USD | $34 0.41 USD | $15.9B 192.31M USD | 8.29 | $4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | $33.33 0.4 USD |
-0.8
|
$15.89B 192.25M USD | $309.6K 3.75K USD | $33.25 0.4 USD | $34.01 0.41 USD | $15.89B 192.25M USD | 8.29 | $4.02 0.05 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$168.18M 183.84M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $168.18M 183.84M USD | 0 | -$0.11 -0.1 USD | |
| AFC Ajax NV AJXA.F | $9.04 9.88 USD |
-0.22
|
$166.1M 181.57M USD | $120 131.18 USD | $9.04 9.88 USD | $9.04 9.88 USD | $166.1M 181.57M USD | 0 | -$2.04 -2.2 USD | |
| AFC Ajax NV AJAX.AS | $9.04 9.88 USD |
-0.22
|
$166.1M 181.57M USD | $834 911.67 USD | $9.02 9.86 USD | $9.08 9.93 USD | $166.1M 181.57M USD | 0 | -$2.04 -2.2 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $121.6 1.47 USD |
+5.05
|
$14.55B 175.99M USD | $409.96K 4.96K USD | $115.2 1.39 USD | $123.79 1.5 USD | $14.55B 175.99M USD | 15.29 | $7.95 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $121.6 1.47 USD |
+5.14
|
$14.55B 175.99M USD | $19.12K 231.33 USD | $115.05 1.39 USD | $123.9 1.5 USD | $14.55B 175.99M USD | 15.29 | $7.95 0.1 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.9 2.08 USD |
-4.52
|
$160.58M 175.53M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $160.58M 175.53M USD | 17.27 | $0.11 0.12 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $32 0.0020 USD |
0
|
$2.67T 170.83M USD | $4.74M 302.72 USD | $32 0.0020 USD | $33 0.0021 USD | $2.67T 170.83M USD | 22.53 | $1.42 0.00009 USD | |
| HIM International Music Inc. 8446.TWO | $96.8 3.08 USD |
+2
|
$5.12B 162.76M USD | $200.12K 6.36K USD | $96.1 3.05 USD | $97.8 3.11 USD | $5.12B 162.76M USD | 8.25 | $11.73 0.37 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $6.4 7 USD |
-0.62
|
$147.2M 160.91M USD | $1.27K 1.39K USD | $6.26 6.84 USD | $6.44 7.04 USD | $147.2M 160.91M USD | 4.26 | $1.5 1.64 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-0.7
|
$2.32T 148.38M USD | $26.1M 1.67K USD | $140 0.0089 USD | $144 0.0092 USD | $2.32T 148.38M USD | 4.42 | $32.1 0.002 USD | |
| GTPL Hathway Limited GTPL.BO | $106.85 1.29 USD |
+0.42
|
$12.02B 145.38M USD | $1.18K 14.28 USD | $105.3 1.27 USD | $106.85 1.29 USD | $12.02B 145.38M USD | 29.59 | $3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $106.25 1.29 USD |
-0.24
|
$11.95B 144.57M USD | $6.44K 77.88 USD | $105.5 1.28 USD | $107.4 1.3 USD | $11.95B 144.57M USD | 29.43 | $3.61 0.04 USD | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$141.52M — | $3.77K — | $0.04 — | $0.04 — | $141.52M — | 3.84 | $0.01 — | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,400 0.15 USD |
0
|
$2.1T 134.03M USD | $300 0.02 USD | $2,400 0.15 USD | $2,400 0.15 USD | $2.1T 134.03M USD | 0 | -$61.92 -0.003 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$122.27M 133.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $122.27M 133.66M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $9,170 6.92 USD |
-0.86
|
$175.19B 132.24M USD | $53.56K 40.43 USD | $9,100 6.87 USD | $9,360 7.07 USD | $175.19B 132.24M USD | 0 | $0 0 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $1.96 0.06 USD |
-1.51
|
$4.67B 131.32M USD | $121.6K 3.42K USD | $1.96 0.06 USD | $1.99 0.06 USD | $4.67B 131.32M USD | 14.00 | $0.14 0.003 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.46 0.51 USD |
+4.05
|
$119.56M 130.7M USD | $100 109.31 USD | $0.46 0.51 USD | $0.46 0.51 USD | $119.56M 130.7M USD | 46.20 | $0.01 0.01 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-0.7
|
$119.12M 130.21M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.12M 130.21M USD | 7.10 | $0.01 0.01 USD | |
| Eva Live GOAI | $4 — |
0
|
$125.37M — | $1.42K — | $3.9 — | $4 — | $125.37M — | 100.00 | $0.04 — | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.17 0.18 USD |
-20.67
|
$114.14M 124.77M USD | $390 426.32 USD | $0.17 0.18 USD | $0.17 0.18 USD | $114.14M 124.77M USD | 8.25 | $0.02 0.02 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $8 9.1 USD |
0
|
$103.56M 117.83M USD | $1.53K 1.74K USD | $8 9.1 USD | $8 9.1 USD | $103.56M 117.83M USD | 0 | -$2.05 -2.3 USD | |
| Gaia, Inc. GA6.F | $4.06 4.44 USD |
-4.25
|
$103.68M 113.34M USD | $1K 1.09K USD | $3.86 4.22 USD | $4.06 4.44 USD | $103.68M 113.34M USD | 0 | -$0.16 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0025 0.0027 USD |
0
|
$103.56M 113.2M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $103.56M 113.2M USD | 0 | $0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $4.72 0.13 USD |
+3.51
|
$3.87B 108.9M USD | $2.2K 61.9 USD | $4.56 0.13 USD | $4.74 0.13 USD | $3.87B 108.9M USD | 47.19 | $0.1 0.002 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.72 0.13 USD |
+3.51
|
$3.87B 108.9M USD | $2.2K 61.93 USD | $4.56 0.13 USD | $4.74 0.13 USD | $3.87B 108.9M USD | 47.19 | $0.1 0.002 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $248 0.02 USD |
-3.13
|
$1.69T 107.98M USD | $10.29M 657.24 USD | $246 0.02 USD | $256 0.02 USD | $1.69T 107.98M USD | 0 | -$11.08 -0.0007 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $40 0.0025 USD |
0
|
$1.69T 107.86M USD | $5.36M 342.58 USD | $40 0.0025 USD | $40 0.0025 USD | $1.69T 107.86M USD | 0 | -$5.46 -0.0003 USD | |
| Edel SE & Co. KGaA EDL.F | $4.22 4.61 USD |
-0.94
|
$90.62M 99.06M USD | $72 78.71 USD | $4.22 4.61 USD | $4.22 4.61 USD | $90.62M 99.06M USD | 8.43 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.24 4.63 USD |
-1.4
|
$90.2M 98.61M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $90.2M 98.61M USD | 8.48 | $0.5 0.55 USD | |
| i-CABLE Communications ICABY | $0.22 — |
0
|
$94.47M — | $100 — | $0.27 — | $0.27 — | $94.47M — | 0 | -$0.19 — | |
| Dish TV India DTTVY | $0.0001 — |
0
|
$91.26M — | $178.9K — | $0.0001 — | $0.0001 — | $91.26M — | 0 | -$0.03 — | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $116 0.78 USD |
-0.85
|
$13.44B 90.75M USD | $146.1K 986.22 USD | $114 0.77 USD | $117 0.79 USD | $13.44B 90.75M USD | 15.48 | $7.49 0.05 USD | |
| i-CABLE Communications Limited IB5A.F | $0.007499 0.0081 USD |
0
|
$82.53M 90.22M USD | $20 21.86 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $82.53M 90.22M USD | 0 | -$0.01 -0.01 USD | |
| KeyHolder, Inc. 4712.T | $704 4.75 USD |
-1.12
|
$13.25B 89.43M USD | $19.3K 130.28 USD | $701 4.73 USD | $710 4.79 USD | $13.25B 89.43M USD | 5.74 | $122.61 0.83 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,509 10.19 USD |
-0.2
|
$13.15B 88.74M USD | $4.1K 27.68 USD | $1,508 10.18 USD | $1,520 10.26 USD | $13.15B 88.74M USD | 14.05 | $107.35 0.72 USD | |
| GFL Limited GFLLIMITED.BO | $62.5 0.76 USD |
+0.32
|
$7.22B 87.34M USD | $4.76K 57.61 USD | $61.1 0.74 USD | $64.85 0.78 USD | $7.22B 87.34M USD | 0 | -$5.21 -0.06 USD | |
| Dish TV India Limited DT0.SG | $0.008 0.0087 USD |
0
|
$79.71M 87.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $79.71M 87.13M USD | 0 | -$0.03 -0.03 USD | |
| GFL Limited GFLLIMITED.NS | $62.33 0.75 USD |
-0.16
|
$7.18B 86.92M USD | $64.73K 783.14 USD | $62 0.75 USD | $63.95 0.77 USD | $7.18B 86.92M USD | 0 | -$5.21 -0.06 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,133 14.4 USD |
-0.09
|
$12.8B 86.37M USD | $200 1.35 USD | $2,133 14.4 USD | $2,133 14.4 USD | $12.8B 86.37M USD | 12.22 | $174.43 1.18 USD | |
| ATM Grupa S.A. ATG.WA | $3.98 1.01 USD |
-0.25
|
$335.51M 85.28M USD | $7.39K 1.88K USD | $3.96 1.01 USD | $4.05 1.03 USD | $335.51M 85.28M USD | 11.70 | $0.34 0.09 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
+0.33
|
$77.31M 84.51M USD | $49 53.56 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $77.31M 84.51M USD | 0 | -$0.79 -0.8 USD | |
| Highlight Communications AG HLG.F | $1.3 1.42 USD |
0
|
$76.04M 83.12M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $76.04M 83.12M USD | 0 | -$0.71 -0.7 USD | |
| Broadmedia Corporation 4347.T | $1,633 11.02 USD |
-3.94
|
$11.64B 78.54M USD | $84.4K 569.72 USD | $1,575 10.63 USD | $1,704 11.5 USD | $11.64B 78.54M USD | 20.52 | $79.56 0.54 USD | |
| Brisbane Broncos Limited BBL.AX | $1.2 0.79 USD |
-5.88
|
$117.65M 77.87M USD | $16.26K 10.76K USD | $1.2 0.79 USD | $1.27 0.84 USD | $117.65M 77.87M USD | 17.14 | $0.07 0.05 USD | |
| S.S. Lazio S.p.A. LZO1.F | $1 1.09 USD |
-1.48
|
$70.74M 77.33M USD | $333 364.01 USD | $1 1.09 USD | $1 1.09 USD | $70.74M 77.33M USD | 0 | -$0.25 -0.2 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
0
|
$11.42B 77.07M USD | $200 1.35 USD | $4,095 27.64 USD | $4,095 27.64 USD | $11.42B 77.07M USD | 68.48 | $59.79 0.4 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $180 0.01 USD |
-1.1
|
$1.08T 69.01M USD | $1.54M 98.25 USD | $179 0.01 USD | $193 0.01 USD | $1.08T 69.01M USD | 35.85 | $5.02 0.0003 USD | |
| Vantiva S.A. TNM2.F | $0.1199 0.13 USD |
-5.14
|
$58.69M 64.16M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.69M 64.16M USD | 0 | -$0.21 -0.2 USD | |
| Ray Corporation 4317.T | $698 4.71 USD |
+2.8
|
$9.18B 61.99M USD | $43.7K 294.99 USD | $676 4.56 USD | $700 4.73 USD | $9.18B 61.99M USD | 8.39 | $83.18 0.56 USD | |
| AGF A/S 5IN.F | $0.11 0.12 USD |
+0.95
|
$55.05M 60.18M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.05M 60.18M USD | 0 | -$0.01 -0.01 USD | |
| J-Stream Inc. 4308.T | $356 2.4 USD |
-1.39
|
$8.85B 59.76M USD | $62.1K 419.19 USD | $352 2.38 USD | $361 2.44 USD | $8.85B 59.76M USD | 16.05 | $22.17 0.15 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
-0.24
|
$52.39M 57.27M USD | $33.21K 36.3K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $52.39M 57.27M USD | 0 | -$0.04 -0.04 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $61 1.94 USD |
+8.54
|
$1.72B 54.66M USD | $70.3K 2.23K USD | $56.3 1.79 USD | $61.6 1.96 USD | $1.72B 54.66M USD | 23.37 | $2.61 0.08 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.05 1.11 USD |
+0.14
|
$1.64B 52.01M USD | $1 0.03 USD | $35.05 1.11 USD | $35.05 1.11 USD | $1.64B 52.01M USD | 103.08 | $0.34 0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.03 USD |
-0.69
|
$46.87M 51.24M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.87M 51.24M USD | 0 | -$0.02 -0.02 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $80 0.0051 USD |
0
|
$797.75B 50.98M USD | $4.01M 255.98 USD | $78 0.0049 USD | $81 0.0051 USD | $797.75B 50.98M USD | 0 | -$12.8 -0.0008 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.08 0.11 USD |
-0.49
|
$1.8B 50.69M USD | $167.33K 4.71K USD | $4.02 0.11 USD | $4.1 0.12 USD | $1.8B 50.69M USD | 0 | -$0.59 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.08 0.11 USD |
-0.49
|
$1.8B 50.69M USD | $167.3K 4.71K USD | $4.02 0.11 USD | $4.1 0.12 USD | $1.8B 50.69M USD | 0 | -$0.59 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$43.79M 47.87M USD | $0 0 USD | $4.21 4.6 USD | $4.27 4.67 USD | $43.79M 47.87M USD | 7.58 | $0.56 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||