Страница результатов 18 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remark MARK | $0.17 — |
+39.58
|
$7.14M — | $5.29M — | $0.1199 — | $0.32 — | $7.14M — | 0 | -$1.74 — | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0063 USD |
0
|
$33.4M 7.1M USD | $490.2K 104.23K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $33.4M 7.1M USD | 0 | $0 0 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $5.51M 1.17M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| VeeMost GDVM | $0.02 — |
+1.31
|
$6.72M — | $1M — | $0.01 — | $0.02 — | $6.72M — | 0 | -$0.05 — | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
+42.22
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Quhuo QH | $0.5899 — |
+4.64
|
$6.04M — | $273.64K — | $0.5799 — | $0.6199 — | $6.04M — | 7.32 | $0.08 — | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
+16.67
|
$7.93M 5.89M USD | $583K 432.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.93M 5.89M USD | 0 | -$0.07 -0.05 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.72
|
$8.63M 5.71M USD | $232.19K 153.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.63M 5.71M USD | 0 | -$0.02 -0.01 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.04 0.0048 USD |
0
|
$44.43M 5.68M USD | $832K 106.38K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $44.43M 5.68M USD | 0 | -$0.29 -0.03 USD | |
| Intrusion INTZ | $1.63 — |
-7.39
|
$5.66M — | $163.83K — | $1.61 — | $1.76 — | $5.66M — | 0 | -$11.46 — | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
0
|
$5.07M 5.55M USD | $166.12K 181.59K USD | $0.007199 0.0078 USD | $0.007599 0.0083 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $1.04M 690.48K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Infobird IFBD | $4.09 — |
+3.28
|
$5.48M — | $108.17K — | $3.91 — | $4.15 — | $5.48M — | 0 | -$2,012.7 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.26M — | $525.26K — | $0.0002 — | $0.0002999 — | $5.26M — | 0 | $0 — | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+6.25
|
$7.86M 5.2M USD | $1.98M 1.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.86M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $265K 175.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $15.15M 426.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $180.58M 5.08M USD | 0 | $0 0 USD | |
| SOBR Safe SOBR | $0.2399 — |
-10.77
|
$4.82M — | $122.76K — | $0.22 — | $0.2899 — | $4.82M — | 0 | -$0.56 — | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
+15.79
|
$7.22M 4.78M USD | $977.4K 646.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.22M 4.78M USD | 0 | $0 0 USD | |
| NewHydrogen NEWH | $0.0067 — |
-8.22
|
$4.72M — | $1.71M — | $0.006599 — | $0.0071 — | $4.72M — | 0 | $0 — | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.3599 0.05 USD |
+2.9
|
$36.59M 4.68M USD | $3.59M 458.94K USD | $0.34 0.04 USD | $0.38 0.05 USD | $36.59M 4.68M USD | 0 | -$0.17 -0.02 USD | |
| DGB Asia Berhad 0152.KL | $0.1199 0.02 USD |
0
|
$21.65M 4.6M USD | $823.8K 175.16K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $21.65M 4.6M USD | 0 | -$0.06 -0.01 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.81 — |
-1.63
|
$4.56M — | $123.33K — | $1.73 — | $2.03 — | $4.56M — | 0 | -$9.45 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0086 USD |
-5.56
|
$34.29M 4.38M USD | $6.85M 875.87K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $34.29M 4.38M USD | 0 | -$0.12 -0.01 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $6.72M 4.45M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+3.14
|
$3.76M 4.11M USD | $1.84M 2.01M USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.76M 4.11M USD | 0 | -$1.59 -1.7 USD | |
| DatChat DATS | $1.36 — |
+5.26
|
$4.09M — | $167.68K — | $1.24 — | $1.38 — | $4.09M — | 0 | -$4.14 — | |
| Nuran Wireless Inc. NUR.CN | $0.13 0.09 USD |
0
|
$5.38M 3.99M USD | $211.3K 156.8K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.38M 3.99M USD | 0 | -$0.32 -0.2 USD | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $433.65K 474.04K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0022 USD |
+2.18
|
$39.94M 3.9M USD | $13.18M 1.29M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $39.94M 3.9M USD | 0 | -$0.21 -0.02 USD | |
| Ascent Solar ASTI | $0.1199 — |
-27.79
|
$3.82M — | $20.22M — | $0.1199 — | $0.1799 — | $3.82M — | 0 | -$34.18 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0042 USD |
0
|
$17.77M 3.78M USD | $31.13M 6.62M USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $17.77M 3.78M USD | 0 | -$0.04 -0.008 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.02999 0.0035 USD |
0
|
$28.96M 3.7M USD | $1.88M 240.38K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $28.96M 3.7M USD | 0 | -$0.04 -0.005 USD | |
| Oblong OBLG | $0.16 — |
-10.44
|
$3.69M — | $4.62M — | $0.1499 — | $0.19 — | $3.69M — | 0 | -$0.98 — | |
| Taoping TAOP | $0.8 — |
+9.59
|
$3.61M — | $450.25K — | $0.76 — | $0.89 — | $3.61M — | 0 | -$0.12 — | |
| Astra Veda ASTA | $0.0005999 — |
-6.25
|
$3.51M — | $2.59M — | $0.0005999 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
0
|
$3.5M — | $1.5M — | $0.0002 — | $0.0002999 — | $3.5M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $3M — | $0.0008 — | $0.0011 — | $3.06M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
-27.27
|
$2.99M — | $8.6M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $5.83M — | $0.0004 — | $0.0005 — | $2.96M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| Identitii Limited ID8.AX | $0.008999 0.0059 USD |
0
|
$3.87M 2.56M USD | $383K 253.49K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.01 -0.006 USD | |
| Remsense Technologies Limited REM.AX | $0.02999 0.02 USD |
+25
|
$3.75M 2.48M USD | $954.55K 631.77K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.75M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.31M — | $733.21K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Wialan WLAN | $0.0008 — |
-6.67
|
$2.28M — | $109.99K — | $0.0008 — | $0.0008999 — | $2.28M — | 0 | $0 — | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0025 USD |
-4.76
|
$17.76M 2.27M USD | $1.2M 152.8K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $17.76M 2.27M USD | 0 | -$0.01 -0.001 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $1.57M 200.74K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| The Coretec CRTG | $0.007199 — |
+5.46
|
$2.15M — | $195.44K — | $0.006799 — | $0.0079 — | $2.15M — | 0 | -$0.01 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.1M — | $66.46M — | $0.0002 — | $0.0004 — | $2.1M — | 0.0033 | $0.09 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08 0.06 USD |
-5.88
|
$2.83M 2.1M USD | $215.8K 160.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.83M 2.1M USD | 0 | -$0.68 -0.5 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
-25
|
$2.81M 2.09M USD | $217K 161.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.81M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02 0.0022 USD |
+20
|
$20.43M 1.99M USD | $8.56M 835.87K USD | $0.02 0.0018 USD | $0.02 0.0023 USD | $20.43M 1.99M USD | 0 | -$0.08 -0.007 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Siyata Mobile SYTA | $2.1 — |
-17.32
|
$1.52M — | $212.76K — | $2.1 — | $2.43 — | $1.52M — | 0 | -$56.57 — | |
| The Crypto Company CRCW | $0.001399 — |
+3.85
|
$1.45M — | $8.42M — | $0.001199 — | $0.001399 — | $1.45M — | 0 | -$0.04 — | |
| Xalles XALL | $0.001199 — |
-5.88
|
$1.41M — | $9.56M — | $0.0011 — | $0.001299 — | $1.41M — | 0 | $0 — | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| APT Systems APTY | $0.0005 — |
-21.87
|
$1.37M — | $5.6M — | $0.0005 — | $0.0006999 — | $1.37M — | 0 | -$0.01 — | |
| SinglePoint SING | $0.2099 — |
-26.25
|
$1.29M — | $2.87M — | $0.2 — | $0.2899 — | $1.29M — | 0.0066 | $31.34 — | |
| Blaqclouds BCDS | $0.0044 — |
0
|
$1.26M — | $410K — | $0.003599 — | $0.0044 — | $1.26M — | 0 | $0 — | |
| Enersize Oyj ENERS.ST | $0.0064 0.00062 USD |
+6.67
|
$12.13M 1.18M USD | $7.72M 754.03K USD | $0.006 0.00058 USD | $0.006799 0.00066 USD | $12.13M 1.18M USD | 0 | -$0.01 -0.0009 USD | |
| TPT Global Tech TPTW | $0.0004 — |
0
|
$1.15M — | $19.65M — | $0.0004 — | $0.0005 — | $1.15M — | 0 | -$0.01 — | |
| AB ABQQ | $0.0005 — |
-10
|
$1.05M — | $8.76M — | $0.0004 — | $0.0005 — | $1.05M — | 0 | $0 — | |
| Principal Solar PSWW | $0.001199 — |
-14.29
|
$1.02M — | $584.02K — | $0.001199 — | $0.001199 — | $1.02M — | 0 | $0 — | |
| Constellation Technologies Limited CT1.AX | $0.001 0.00066 USD |
0
|
$1.47M 976.06K USD | $168.4K 111.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.47M 976.06K USD | 0 | $0 0 USD | |
| Flexpoint Sensor Systems FLXT | $0.007499 — |
+5.63
|
$941.68K — | $186K — | $0.005 — | $0.007499 — | $941.68K — | 0 | -$0.06 — | |
| AppSwarm SWRM | $0.0005 — |
-10
|
$931.27K — | $317.47K — | $0.0004 — | $0.0005999 — | $931.27K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
+22.27
|
$911.82K — | $176.19K — | $0.002799 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Maptelligent MAPT | $0.0002999 — |
+13.33
|
$850.89K — | $476.43K — | $0.0002999 — | $0.0002999 — | $850.89K — | 0 | $0 — | |
| SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.72M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| Cemtrex CETX | $0.4899 — |
+49.16
|
$784.89K — | $20.23M — | $0.33 — | $0.5 — | $784.89K — | 0 | -$4.85 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $15.52M — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $405K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-33.33
|
$646.92K — | $5.19M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
0
|
$595.4K — | $26.13M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| Cyberlux CYBL | $0.0041 — |
-10.35
|
$546.53K — | $954.41K — | $0.0025 — | $0.005 — | $546.53K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$523.79K — | $214.4K — | $0.0001 — | $0.0002 — | $523.79K — | 0 | $0 — | |
| Epazz EPAZ | $0.0005 — |
0
|
$493.17K — | $12.6M — | $0.0005 — | $0.0005999 — | $493.17K — | 0 | -$0.36 — | |
| Visium VISM | $0.0044 — |
-0.45
|
$465.69K — | $859.04K — | $0.004 — | $0.004599 — | $465.69K — | 0 | -$0.02 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $2.41M 1.79M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$448.01K — | $2.03M — | $0.0008 — | $0.001 — | $448.01K — | 0 | $0 — | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$210.71K — | $293.5K — | $0.005 — | $0.005 — | $210.71K — | 0 | -$0.09 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$158.89K — | $2.04M — | $0.0002 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| AAP AAPJ | $0.0002 — |
+50
|
$53.91K — | $1.07M — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.01 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $37.15M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| Fernhill FERN | $0.001199 — |
+12.73
|
$4.4K — | $4.46M — | $0.0011 — | $0.001299 — | $4.4K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
+100
|
$1.07K — | $106.52M — | $0.0001 — | $0.0002 — | $1.07K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||