Страница результатов 12 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VNET VNET | $1.89 — |
-2.58
|
$497.47M — | $571.35K — | $1.88 — | $1.96 — | $497.47M — | 0 | -$2.48 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.68 0.93 USD |
-1.91
|
$3.58B 497.41M USD | $12.24M 1.7M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.58B 497.41M USD | 0 | -$0.12 -0.01 USD | |
| Adlink Technology Inc. 6166.TW | $71.4 2.27 USD |
+5.31
|
$15.53B 493.45M USD | $3.41M 108.42K USD | $67.5 2.14 USD | $71.9 2.28 USD | $15.53B 493.45M USD | 91.53 | $0.78 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.27 2.54 USD |
-3.08
|
$3.55B 493.3M USD | $5.53M 768.57K USD | $18.22 2.53 USD | $18.6 2.59 USD | $3.55B 493.3M USD | 21.49 | $0.85 0.12 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.87 1.65 USD |
+0.25
|
$3.55B 493.14M USD | $2.26M 314.71K USD | $11.84 1.65 USD | $11.95 1.66 USD | $3.55B 493.14M USD | 40.93 | $0.29 0.04 USD | |
| Daktronics DAKT | $11.13 — |
+0.04
|
$492.64M — | $196.65K — | $10.78 — | $11.15 — | $492.64M — | 9.59 | $1.16 — | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.29 1.15 USD |
-1.07
|
$3.54B 491.97M USD | $6M 834.59K USD | $8.24 1.15 USD | $8.4 1.17 USD | $3.54B 491.97M USD | 48.76 | $0.17 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.39 0.75 USD |
-2.18
|
$3.52B 488.78M USD | $7.12M 989.71K USD | $5.35 0.74 USD | $5.52 0.77 USD | $3.52B 488.78M USD | 41.46 | $0.13 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.97 1.39 USD |
-1.87
|
$3.51B 487.84M USD | $5.85M 812.87K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.84M USD | 41.54 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.58 1.47 USD |
-0.47
|
$3.5B 487.2M USD | $5.48M 762.35K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.5B 487.2M USD | 151.14 | $0.07 0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.74 1.22 USD |
-1.35
|
$3.5B 486.11M USD | $2.73M 380.06K USD | $8.7 1.21 USD | $8.91 1.24 USD | $3.5B 486.11M USD | 43.69 | $0.2 0.03 USD | |
| OneSpan OSPN | $12.74 — |
+0.59
|
$481.96M — | $200.9K — | $12.37 — | $12.74 — | $481.96M — | 0 | -$0.18 — | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.27 1.15 USD |
-0.6
|
$3.47B 481.82M USD | $4.49M 624.03K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.47B 481.82M USD | 34.45 | $0.24 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $155 4.93 USD |
-0.64
|
$15.15B 481.55M USD | $5.9M 187.4K USD | $151.5 4.81 USD | $159.5 5.07 USD | $15.15B 481.55M USD | 0 | -$0.94 -0.02 USD | |
| 3D Systems DDD | $3.6 — |
-1.91
|
$481.02M — | $601.7K — | $3.58 — | $3.69 — | $481.02M — | 0 | -$2.85 — | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.27 3.37 USD |
+5.52
|
$3.46B 480.7M USD | $5.87M 815.58K USD | $22.63 3.15 USD | $24.28 3.38 USD | $3.46B 480.7M USD | 17.09 | $1.42 0.2 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.21 2.81 USD |
-1.65
|
$3.45B 479.82M USD | $1.96M 272.69K USD | $20.15 2.8 USD | $20.68 2.88 USD | $3.45B 479.82M USD | 202.09 | $0.1 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $18.1 0.51 USD |
+0.56
|
$16.93B 476.37M USD | $4.28M 120.54K USD | $17.8 0.5 USD | $18.8 0.53 USD | $16.93B 476.37M USD | 39.34 | $0.46 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.68 1.48 USD |
-1.57
|
$3.42B 475.19M USD | $2.76M 383.38K USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.42B 475.19M USD | 118.66 | $0.09 0.01 USD | |
| SunPower SPWR | $2.71 — |
-4.08
|
$474.67M — | $4.27M — | $2.62 — | $2.95 — | $474.67M — | 0 | -$1.3 — | |
| Cantaloupe CTLP | $6.52 — |
-0.99
|
$474.36M — | $122.1K — | $6.46 — | $6.64 — | $474.36M — | 40.71 | $0.16 — | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.03 2.79 USD |
-0.35
|
$3.41B 474.31M USD | $1.36M 189.18K USD | $19.69 2.74 USD | $20.19 2.81 USD | $3.41B 474.31M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.4 3.95 USD |
+0.35
|
$3.41B 473.86M USD | $1.5M 208.74K USD | $27.91 3.88 USD | $28.69 3.99 USD | $3.41B 473.86M USD | 29.58 | $0.96 0.13 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-1.38
|
$3.41B 473.57M USD | $4.21M 585.48K USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.41B 473.57M USD | 34.04 | $0.21 0.03 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
0
|
$69.85B 471.49M USD | $36.91M 249.12K USD | $17 0.11 USD | $18 0.12 USD | $69.85B 471.49M USD | 0 | -$7.91 -0.05 USD | |
| Rackspace Technology RXT | $2.11 — |
-2.55
|
$471.21M — | $838.65K — | $2.09 — | $2.2 — | $471.21M — | 0 | -$3.93 — | |
| Forcecon Technology Co., Ltd. 3483.TWO | $179.5 5.7 USD |
+3.16
|
$14.81B 470.69M USD | $17.17M 545.63K USD | $172 5.47 USD | $181 5.75 USD | $14.81B 470.69M USD | 20.19 | $8.89 0.28 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.23 2.26 USD |
-2.99
|
$3.37B 468.96M USD | $9.51M 1.32M USD | $16.09 2.24 USD | $16.76 2.33 USD | $3.37B 468.96M USD | 231.85 | $0.07 0.009 USD | |
| Etron Technology, Inc. 5351.TWO | $50.9 1.62 USD |
+2.93
|
$14.73B 468.04M USD | $3.2M 101.58K USD | $49.5 1.57 USD | $50.9 1.62 USD | $14.73B 468.04M USD | 0 | -$2.97 -0.09 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.11 2.1 USD |
-3.45
|
$3.36B 467.76M USD | $3.01M 418.44K USD | $15.04 2.09 USD | $15.76 2.19 USD | $3.36B 467.76M USD | 0 | -$1.47 -0.2 USD | |
| Mi Technovation Berhad 5286.KL | $2.46 0.52 USD |
+3.36
|
$2.2B 467.41M USD | $7.1M 1.51M USD | $2.35 0.5 USD | $2.54 0.54 USD | $2.2B 467.41M USD | 30.75 | $0.08 0.02 USD | |
| Applied Optoelectronics AAOI | $12 — |
-3.23
|
$466.89M — | $892.92K — | $11.83 — | $12.3 — | $466.89M — | 0 | -$1.79 — | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.87 2.9 USD |
-0.05
|
$3.36B 466.86M USD | $1.4M 194.8K USD | $20.7 2.88 USD | $21.08 2.93 USD | $3.36B 466.86M USD | 23.44 | $0.89 0.12 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-1.73
|
$3.34B 465.04M USD | $3.17M 440.35K USD | $10.14 1.41 USD | $10.39 1.44 USD | $3.34B 465.04M USD | 0 | -$0.55 -0.07 USD | |
| Linkage Software Co., LTD 688588.SS | $8.35 1.16 USD |
-1.88
|
$3.34B 464.42M USD | $1.68M 233.13K USD | $8.31 1.16 USD | $8.58 1.19 USD | $3.34B 464.42M USD | 92.77 | $0.09 0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.28 1.15 USD |
+1.1
|
$3.32B 462.05M USD | $9.11M 1.27M USD | $7.99 1.11 USD | $8.39 1.17 USD | $3.32B 462.05M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.3 0.46 USD |
-1.2
|
$3.32B 461.9M USD | $12.72M 1.77M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.32B 461.9M USD | 5.07 | $0.65 0.09 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.71 3.3 USD |
-1.98
|
$3.31B 459.98M USD | $1.76M 244.41K USD | $23.62 3.28 USD | $24.3 3.38 USD | $3.31B 459.98M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.21 1.7 USD |
-2.24
|
$3.29B 457.62M USD | $7.9M 1.1M USD | $12.11 1.68 USD | $12.43 1.73 USD | $3.29B 457.62M USD | 0 | -$0.25 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.78 0.66 USD |
+5.05
|
$3.28B 456.72M USD | $69.56M 9.67M USD | $4.47 0.62 USD | $4.85 0.67 USD | $3.28B 456.72M USD | 0 | -$1.18 -0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.18 2.11 USD |
-1.68
|
$3.26B 453.81M USD | $5.56M 772.66K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.26B 453.81M USD | 101.20 | $0.15 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.44 0.76 USD |
-2.16
|
$3.26B 453.73M USD | $19.79M 2.75M USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.26B 453.73M USD | 181.33 | $0.03 0.004 USD | |
| TSEC Corporation 6443.TW | $27.8 0.88 USD |
-1.42
|
$14.26B 452.98M USD | $4.61M 146.6K USD | $27.8 0.88 USD | $28.4 0.9 USD | $14.26B 452.98M USD | 39.15 | $0.71 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.27 1.01 USD |
-0.27
|
$3.25B 451.61M USD | $4.08M 566.96K USD | $7.22 1 USD | $7.34 1.02 USD | $3.25B 451.61M USD | 181.75 | $0.04 0.005 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.89 1.65 USD |
-0.83
|
$3.24B 450.93M USD | $2.32M 322.86K USD | $11.85 1.65 USD | $11.99 1.67 USD | $3.24B 450.93M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.21 0.59 USD |
-1.17
|
$3.24B 450.27M USD | $4.63M 643.11K USD | $4.2 0.58 USD | $4.27 0.59 USD | $3.24B 450.27M USD | 28.06 | $0.15 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.3 3.24 USD |
-1.4
|
$3.23B 448.93M USD | $1.55M 215.14K USD | $23.1 3.21 USD | $24.46 3.4 USD | $3.23B 448.93M USD | 61.31 | $0.38 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.31 4.08 USD |
+0.14
|
$3.23B 448.55M USD | $983.56K 136.76K USD | $28.7 3.99 USD | $29.67 4.13 USD | $3.23B 448.55M USD | 0 | -$0.74 -0.1 USD | |
| Seco S.p.A. IOT.MI | $3.11 3.39 USD |
-3.42
|
$409.62M 447.77M USD | $478.29K 522.83K USD | $3.09 3.38 USD | $3.26 3.56 USD | $409.62M 447.77M USD | 34.50 | $0.09 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.2 1.12 USD |
-0.85
|
$14.08B 447.53M USD | $6.28M 199.5K USD | $34.7 1.1 USD | $35.3 1.12 USD | $14.08B 447.53M USD | 25.32 | $1.39 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.42 0.89 USD |
-2.28
|
$3.21B 446.13M USD | $13.7M 1.9M USD | $6.33 0.88 USD | $6.51 0.91 USD | $3.21B 446.13M USD | 58.36 | $0.11 0.02 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.34 0.46 USD |
-5.11
|
$3.21B 445.97M USD | $1.65M 229.87K USD | $3.34 0.46 USD | $3.34 0.46 USD | $3.21B 445.97M USD | 66.79 | $0.05 0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40 5.56 USD |
-0.87
|
$3.2B 444.94M USD | $844.63K 117.44K USD | $39.7 5.52 USD | $40.55 5.64 USD | $3.2B 444.94M USD | 45.97 | $0.87 0.12 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.79 1.36 USD |
-1.11
|
$3.19B 444.2M USD | $2.27M 315.79K USD | $9.72 1.35 USD | $9.98 1.39 USD | $3.19B 444.2M USD | 81.58 | $0.12 0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.13 0.71 USD |
-0.77
|
$3.19B 443.81M USD | $6.97M 968.72K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.19B 443.81M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.82 1.09 USD |
-1.64
|
$3.18B 441.86M USD | $4.52M 628.64K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.18B 441.86M USD | 23.69 | $0.33 0.05 USD | |
| Frencken Group Limited E28.SI | $1.38 1.03 USD |
0
|
$589.34M 441.68M USD | $2.36M 1.77M USD | $1.36 1.02 USD | $1.39 1.04 USD | $589.34M 441.68M USD | 17.25 | $0.08 0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.77 1.91 USD |
-0.07
|
$3.15B 438.43M USD | $2.27M 316.06K USD | $13.4 1.86 USD | $13.89 1.93 USD | $3.15B 438.43M USD | 0 | -$0.32 -0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.75 3.58 USD |
-1.08
|
$3.14B 436.8M USD | $1.07M 148.37K USD | $25.6 3.56 USD | $26.18 3.64 USD | $3.14B 436.8M USD | 48.58 | $0.53 0.07 USD | |
| Pansoft Company Limited 300996.SZ | $15.38 2.14 USD |
+0.52
|
$3.11B 433.1M USD | $4.09M 569.22K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.11B 433.1M USD | 36.61 | $0.42 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.07 0.98 USD |
-0.28
|
$3.11B 433.02M USD | $6.86M 953.41K USD | $7.03 0.98 USD | $7.14 0.99 USD | $3.11B 433.02M USD | 0 | -$0.43 -0.05 USD | |
| Beken Corporation 603068.SS | $20.69 2.88 USD |
-1.94
|
$3.11B 432.74M USD | $2.45M 340.35K USD | $20.46 2.84 USD | $21.06 2.93 USD | $3.11B 432.74M USD | 0 | -$0.38 -0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $12.5 0.4 USD |
-1.96
|
$13.62B 432.68M USD | $16.04M 509.66K USD | $12.4 0.39 USD | $12.85 0.41 USD | $13.62B 432.68M USD | 16.89 | $0.74 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.71 3.85 USD |
-2.7
|
$3.11B 431.95M USD | $2.48M 345.25K USD | $27.3 3.8 USD | $28.63 3.98 USD | $3.11B 431.95M USD | 35.98 | $0.77 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.51 0.63 USD |
+7.38
|
$3.09B 429.59M USD | $79.23M 11.02M USD | $4.1 0.57 USD | $4.65 0.65 USD | $3.09B 429.59M USD | 0 | -$0.03 -0.004 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $137 4.35 USD |
0
|
$13.51B 429.4M USD | $6.14M 195.24K USD | $137 4.35 USD | $140.5 4.46 USD | $13.51B 429.4M USD | 1053.84 | $0.13 0.004 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.13 0.85 USD |
-1.92
|
$3.08B 428.73M USD | $9.88M 1.37M USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.08B 428.73M USD | 0 | -$0.7 -0.09 USD | |
| AEM Holdings Ltd. AWX.SI | $1.84 1.38 USD |
-1.08
|
$568.88M 426.35M USD | $2.43M 1.82M USD | $1.83 1.37 USD | $1.87 1.4 USD | $568.88M 426.35M USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.AX | $0.89 0.59 USD |
-1.66
|
$643.8M 426.11M USD | $4.05M 2.68M USD | $0.89 0.59 USD | $0.9399 0.62 USD | $643.8M 426.11M USD | 44.50 | $0.02 0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.39 1.31 USD |
+2.07
|
$3.06B 426.08M USD | $11.61M 1.61M USD | $9.02 1.25 USD | $9.45 1.31 USD | $3.06B 426.08M USD | 40.82 | $0.23 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.19 1 USD |
-1.37
|
$3.06B 425.71M USD | $4.02M 559.42K USD | $7.15 0.99 USD | $7.33 1.02 USD | $3.06B 425.71M USD | 0 | -$0.03 -0.004 USD | |
| Methode Electronics MEI | $11.95 — |
-2.6
|
$422.94M — | $170.55K — | $11.87 — | $12.28 — | $422.94M — | 0 | -$1.63 — | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.36 0.33 USD |
-2.07
|
$3.04B 422.39M USD | $10.72M 1.49M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.04B 422.39M USD | 78.66 | $0.03 0.004 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.26 1.01 USD |
-2.29
|
$3.03B 422M USD | $3.72M 517.37K USD | $7.21 1 USD | $7.44 1.03 USD | $3.03B 422M USD | 0 | -$0.34 -0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.1 1.13 USD |
-1.22
|
$3.03B 421.67M USD | $6.88M 956.32K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.03B 421.67M USD | 0 | -$0.8 -0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $22.3 0.71 USD |
+5.69
|
$13.25B 421.03M USD | $14.4M 457.52K USD | $21.15 0.67 USD | $22.75 0.72 USD | $13.25B 421.03M USD | 0 | -$5.45 -0.1 USD | |
| ADTRAN ADTN | $5.31 — |
+0.76
|
$420.11M — | $217.39K — | $5.19 — | $5.34 — | $420.11M — | 0 | -$7.02 — | |
| Vobile Group Limited 3738.HK | $1.45 0.19 USD |
-3.33
|
$3.28B 419.13M USD | $6.5M 831.36K USD | $1.44 0.18 USD | $1.5 0.19 USD | $3.28B 419.13M USD | 0 | $0 0 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.6 0.36 USD |
-5.11
|
$3.01B 418.58M USD | $28.65M 3.98M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.01B 418.58M USD | 0 | -$1.29 -0.1 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.69 0.79 USD |
0
|
$3.01B 418.45M USD | $5.82M 809.55K USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.01B 418.45M USD | 0 | -$0.17 -0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.22 1.14 USD |
+0.74
|
$3.01B 417.97M USD | $6.37M 886.18K USD | $8.29 1.15 USD | $8.49 1.18 USD | $3.01B 417.97M USD | 0 | -$0.18 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.9 0.96 USD |
-0.43
|
$3B 417.64M USD | $10.81M 1.5M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3B 417.64M USD | 0 | -$0.36 -0.05 USD | |
| Netlist NLST | $1.63 — |
-1.98
|
$416.61M — | $602.97K — | $1.53 — | $1.79 — | $416.61M — | 0 | -$0.25 — | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.55 3.97 USD |
-0.17
|
$2.97B 412.85M USD | $1.17M 162.71K USD | $28.29 3.93 USD | $28.84 4.01 USD | $2.97B 412.85M USD | 32.81 | $0.87 0.12 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14 1.95 USD |
-0.85
|
$2.94B 409.24M USD | $2.46M 342.01K USD | $13.88 1.93 USD | $14.12 1.96 USD | $2.94B 409.24M USD | 48.27 | $0.29 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.71 2.05 USD |
-1.47
|
$2.94B 409.07M USD | $5.89M 818.55K USD | $14.43 2.01 USD | $14.85 2.06 USD | $2.94B 409.07M USD | 14.71 | $1 0.14 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
0
|
$2.94B 408.1M USD | $1.42M 197.84K USD | $13.19 1.83 USD | $13.48 1.87 USD | $2.94B 408.1M USD | 23.00 | $0.58 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.06 0.98 USD |
+1.29
|
$2.93B 407.08M USD | $8.1M 1.13M USD | $6.85 0.95 USD | $7.08 0.98 USD | $2.93B 407.08M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
-1.58
|
$2.93B 407.02M USD | $9.16M 1.27M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.1 0.99 USD |
+0.57
|
$2.91B 405M USD | $12.99M 1.81M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.91B 405M USD | 0 | -$0.13 -0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.27 5.46 USD |
+0.51
|
$2.89B 401.92M USD | $1.54M 213.92K USD | $38.58 5.36 USD | $39.45 5.49 USD | $2.89B 401.92M USD | 63.33 | $0.62 0.09 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.74 4 USD |
-2.58
|
$2.89B 401.89M USD | $1.36M 188.5K USD | $28.6 3.98 USD | $29.36 4.08 USD | $2.89B 401.89M USD | 26.85 | $1.07 0.15 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.69 4.96 USD |
+4.94
|
$2.88B 400.31M USD | $3.21M 445.68K USD | $34.6 4.81 USD | $36.82 5.12 USD | $2.88B 400.31M USD | 0 | -$0.77 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.01 1.11 USD |
-0.99
|
$2.86B 397.19M USD | $4.13M 574.86K USD | $7.99 1.11 USD | $8.13 1.13 USD | $2.86B 397.19M USD | 42.15 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.85 2.48 USD |
-1.65
|
$2.86B 397.11M USD | $2.69M 374.58K USD | $17.71 2.46 USD | $18.4 2.56 USD | $2.86B 397.11M USD | 61.55 | $0.29 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
0
|
$599.38M 396.7M USD | $370.83K 245.43K USD | $1.57 1.04 USD | $1.61 1.07 USD | $599.38M 396.7M USD | 53.16 | $0.03 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.22 0.31 USD |
-1.33
|
$2.83B 394.11M USD | $9.31M 1.29M USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.83B 394.11M USD | 55.50 | $0.04 0.005 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $29.06 4.04 USD |
-3.46
|
$2.79B 387.64M USD | $1.59M 221.75K USD | $28.99 4.03 USD | $30.48 4.24 USD | $2.79B 387.64M USD | 49.25 | $0.59 0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.3 1.29 USD |
+0.43
|
$2.78B 386.44M USD | $4.47M 622.11K USD | $9.1 1.27 USD | $9.35 1.3 USD | $2.78B 386.44M USD | 0 | -$0.52 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.89 1.65 USD |
-2.54
|
$2.77B 385.72M USD | $8.66M 1.2M USD | $11.89 1.65 USD | $12.3 1.71 USD | $2.77B 385.72M USD | 99.08 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||