Страница результатов 7 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirion MIR | $10.3 — |
-1.15
|
$2.34B — | $698.9K — | $10.24 — | $10.44 — | $2.34B — | 0 | -$0.4 — | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.39 2.28 USD |
+2.69
|
$16.83B 2.34B USD | $6.71M 933.57K USD | $15.9 2.21 USD | $16.75 2.33 USD | $16.83B 2.34B USD | 21.85 | $0.75 0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.8 8.59 USD |
+1.9
|
$16.8B 2.34B USD | $1.27M 176.38K USD | $60.2 8.37 USD | $62.46 8.68 USD | $16.8B 2.34B USD | 76.29 | $0.81 0.11 USD | |
| First Tractor Company Limited 0038.HK | $9.22 1.18 USD |
+1.1
|
$18.25B 2.33B USD | $1.04M 132.72K USD | $9.06 1.16 USD | $9.3 1.19 USD | $18.25B 2.33B USD | 8.61 | $1.07 0.14 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $47.49 6.6 USD |
+0.81
|
$16.73B 2.33B USD | $21.05M 2.93M USD | $46 6.4 USD | $48.05 6.68 USD | $16.73B 2.33B USD | 45.22 | $1.05 0.15 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.41 0.61 USD |
+1.38
|
$16.56B 2.3B USD | $27.27M 3.79M USD | $4.37 0.61 USD | $4.48 0.62 USD | $16.56B 2.3B USD | 10.75 | $0.41 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.68 1.48 USD |
+0.28
|
$16.56B 2.3B USD | $9.84M 1.37M USD | $10.59 1.47 USD | $10.77 1.5 USD | $16.56B 2.3B USD | 356.00 | $0.03 0.004 USD | |
| AZZ AZZ | $76.63 — |
-0.35
|
$2.28B — | $251.24K — | $75.46 — | $77.3 — | $2.28B — | 22.14 | $3.46 — | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.34 1.72 USD |
+1.4
|
$16.36B 2.27B USD | $5.23M 727.39K USD | $11.98 1.67 USD | $12.4 1.72 USD | $16.36B 2.27B USD | 61.70 | $0.2 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.99 2.92 USD |
-1.59
|
$16.28B 2.26B USD | $43.68M 6.07M USD | $20.73 2.88 USD | $21.49 2.99 USD | $16.28B 2.26B USD | 63.60 | $0.33 0.05 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
0
|
$80.32B 2.26B USD | $49.19M 1.38M USD | $6.05 0.17 USD | $6.15 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| ZIM Integrated Shipping Services ZIM | $18.73 — |
-1.16
|
$2.25B — | $3.71M — | $18.57 — | $19.13 — | $2.25B — | 0 | -$22.42 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.57 2.03 USD |
+1.11
|
$16.16B 2.25B USD | $5.6M 779.01K USD | $14.28 1.99 USD | $14.67 2.04 USD | $16.16B 2.25B USD | 33.88 | $0.43 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
0
|
$16.15B 2.25B USD | $15.69M 2.18M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
-0.72
|
$2.99B 2.24B USD | $1.76M 1.32M USD | $1.38 1.03 USD | $1.4 1.05 USD | $2.99B 2.24B USD | 17.25 | $0.08 0.06 USD | |
| Gibraltar Industries ROCK | $73.52 — |
-1.02
|
$2.24B — | $125.24K — | $73.43 — | $74.5 — | $2.24B — | 19.76 | $3.72 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.12 4.88 USD |
-0.17
|
$16.07B 2.23B USD | $2.72M 378.18K USD | $34.42 4.79 USD | $35.25 4.9 USD | $16.07B 2.23B USD | 52.41 | $0.67 0.09 USD | |
| Secure Energy Services Inc. SES.TO | $11.42 8.47 USD |
+1.51
|
$3B 2.23B USD | $678.99K 503.85K USD | $11.24 8.34 USD | $11.42 8.47 USD | $3B 2.23B USD | 5.88 | $1.94 1.44 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $16.09 2.24 USD |
+1.96
|
$16.03B 2.23B USD | $8.26M 1.15M USD | $15.67 2.18 USD | $16.14 2.24 USD | $16.03B 2.23B USD | 114.92 | $0.14 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.51 2.16 USD |
-0.32
|
$15.86B 2.21B USD | $5.8M 807.01K USD | $15.35 2.13 USD | $15.75 2.19 USD | $15.86B 2.21B USD | 36.92 | $0.42 0.06 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.94 3.88 USD |
-0.6
|
$15.78B 2.19B USD | $1.92M 266.56K USD | $27.66 3.85 USD | $28.12 3.91 USD | $15.78B 2.19B USD | 55.88 | $0.5 0.07 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.55 0.35 USD |
-0.39
|
$15.77B 2.19B USD | $20.72M 2.88M USD | $2.54 0.35 USD | $2.58 0.36 USD | $15.77B 2.19B USD | 11.08 | $0.23 0.03 USD | |
| Energizer ENR | $30.48 — |
-1.52
|
$2.19B — | $730.09K — | $30.44 — | $30.95 — | $2.19B — | 25.83 | $1.18 — | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.17 0.58 USD |
-0.95
|
$15.72B 2.19B USD | $17.47M 2.43M USD | $4.16 0.58 USD | $4.22 0.59 USD | $15.72B 2.19B USD | 4.48 | $0.93 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.63 2.87 USD |
+0.54
|
$15.69B 2.18B USD | $2.67M 371.53K USD | $19.97 2.78 USD | $20.84 2.9 USD | $15.69B 2.18B USD | 18.92 | $1.09 0.15 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.42 1.2 USD |
+4.9
|
$17.03B 2.18B USD | $793.49K 101.46K USD | $9 1.15 USD | $9.51 1.22 USD | $17.03B 2.18B USD | 14.05 | $0.67 0.09 USD | |
| HNI HNI | $45.98 — |
-0.61
|
$2.17B — | $237.83K — | $45.9 — | $46.48 — | $2.17B — | 32.38 | $1.42 — | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.66 2.46 USD |
-0.79
|
$15.58B 2.17B USD | $1.76M 244.9K USD | $17.65 2.45 USD | $17.89 2.49 USD | $15.58B 2.17B USD | 21.53 | $0.82 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.71 0.52 USD |
+0.54
|
$15.53B 2.16B USD | $10.17M 1.41M USD | $3.68 0.51 USD | $3.74 0.52 USD | $15.53B 2.16B USD | 33.72 | $0.11 0.02 USD | |
| Sinochem International Corporation 600500.SS | $4.32 0.6 USD |
+0.93
|
$15.51B 2.16B USD | $10.3M 1.43M USD | $4.27 0.59 USD | $4.35 0.6 USD | $15.51B 2.16B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+0.44
|
$2.15B — | $588.74K — | $0.23 — | $0.23 — | $2.15B — | 22.80 | $0.01 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.76 1.91 USD |
-0.22
|
$15.44B 2.15B USD | $5.52M 767.3K USD | $13.73 1.91 USD | $13.89 1.93 USD | $15.44B 2.15B USD | 32.00 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.47 5.07 USD |
+2.44
|
$15.35B 2.13B USD | $1.56M 216.86K USD | $35.16 4.89 USD | $36.69 5.1 USD | $15.35B 2.13B USD | 29.41 | $1.24 0.17 USD | |
| STO Express Co.,Ltd 002468.SZ | $10 1.39 USD |
-2.72
|
$15.31B 2.13B USD | $8.87M 1.23M USD | $9.9 1.38 USD | $10.26 1.43 USD | $15.31B 2.13B USD | 40.00 | $0.25 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.38 1.58 USD |
+0.98
|
$15.26B 2.12B USD | $9.61M 1.34M USD | $11 1.53 USD | $11.45 1.59 USD | $15.26B 2.12B USD | 27.09 | $0.42 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.92 3.33 USD |
+2.71
|
$15.25B 2.12B USD | $5.72M 795.22K USD | $23.17 3.22 USD | $24.15 3.36 USD | $15.25B 2.12B USD | 37.96 | $0.63 0.09 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.77 0.66 USD |
-0.42
|
$15.17B 2.11B USD | $5.53M 769.43K USD | $4.76 0.66 USD | $4.8 0.67 USD | $15.17B 2.11B USD | 29.81 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
+0.57
|
$15.1B 2.1B USD | $4.2M 583.87K USD | $8.56 1.19 USD | $8.79 1.22 USD | $15.1B 2.1B USD | 15.35 | $0.57 0.08 USD | |
| Rocket Lab USA RKLB | $4.25 — |
+0.24
|
$2.09B — | $4.91M — | $4.18 — | $4.3 — | $2.09B — | 0 | -$0.37 — | |
| Barnes B | $40.95 — |
+0.84
|
$2.08B — | $170.38K — | $40.41 — | $41.07 — | $2.08B — | 455.00 | $0.09 — | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.53 7.58 USD |
+1.68
|
$14.89B 2.07B USD | $21.78M 3.03M USD | $54.3 7.55 USD | $58 8.06 USD | $14.89B 2.07B USD | 29.63 | $1.84 0.26 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.76 0.86 USD |
-0.15
|
$16.18B 2.07B USD | $904.5K 115.65K USD | $6.75 0.86 USD | $6.86 0.88 USD | $16.18B 2.07B USD | 8.55 | $0.79 0.1 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.48 2.99 USD |
+0.89
|
$14.82B 2.06B USD | $4.97M 690.96K USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.82B 2.06B USD | 12.86 | $1.67 0.23 USD | |
| JetBlue Airways JBLU | $6.04 — |
-1.15
|
$2.05B — | $12.92M — | $6.03 — | $6.19 — | $2.05B — | 0 | -$2.46 — | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.55 3 USD |
-1.1
|
$14.76B 2.05B USD | $3M 416.91K USD | $21.53 2.99 USD | $21.98 3.06 USD | $14.76B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.54 3.55 USD |
+1.75
|
$14.75B 2.05B USD | $4.34M 602.99K USD | $24.98 3.47 USD | $25.85 3.59 USD | $14.75B 2.05B USD | 30.40 | $0.84 0.12 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.19 1 USD |
+0.7
|
$14.75B 2.05B USD | $5.87M 816.27K USD | $7.13 0.99 USD | $7.22 1 USD | $14.75B 2.05B USD | 24.79 | $0.29 0.04 USD | |
| Janus JBI | $14.04 — |
-0.57
|
$2.05B — | $1.12M — | $13.93 — | $14.19 — | $2.05B — | 14.77 | $0.95 — | |
| Enerpac Tool EPAC | $37.71 — |
+0.32
|
$2.05B — | $317.17K — | $37.42 — | $37.92 — | $2.05B — | 27.72 | $1.36 — | |
| Kennametal KMT | $26 — |
-0.04
|
$2.05B — | $554.18K — | $25.77 — | $26.1 — | $2.05B — | 19.25 | $1.35 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.75 1.22 USD |
+0.69
|
$14.68B 2.04B USD | $4.41M 613.38K USD | $8.57 1.19 USD | $8.79 1.22 USD | $14.68B 2.04B USD | 12.68 | $0.69 0.1 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.46 0.44 USD |
+0.29
|
$15.97B 2.04B USD | $1.2M 153.69K USD | $3.43 0.44 USD | $3.55 0.45 USD | $15.97B 2.04B USD | 8.65 | $0.4 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.47 0.76 USD |
-0.36
|
$14.68B 2.04B USD | $2.5M 348.15K USD | $5.47 0.76 USD | $5.57 0.77 USD | $14.68B 2.04B USD | 14.78 | $0.37 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.57 0.91 USD |
+0.92
|
$14.64B 2.04B USD | $3.63M 504.66K USD | $6.49 0.9 USD | $6.61 0.92 USD | $14.64B 2.04B USD | 32.85 | $0.2 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.09 0.99 USD |
-0.28
|
$14.64B 2.04B USD | $2.63M 365.86K USD | $7.05 0.98 USD | $7.13 0.99 USD | $14.64B 2.04B USD | 354.50 | $0.02 0.002 USD | |
| Bilfinger SE 0NRG.IL | $49.65 54.27 USD |
0
|
$1.86B 2.03B USD | $1.73M 1.89M USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 35.46 | $1.4 1.53 USD | |
| Aspen Aerogels ASPN | $26.69 — |
+1.18
|
$2.03B — | $868K — | $26.39 — | $27.15 — | $2.03B — | 0 | -$0.44 — | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $132.01 18.36 USD |
-0.59
|
$14.57B 2.03B USD | $3.42M 475.83K USD | $129.1 17.95 USD | $134 18.63 USD | $14.57B 2.03B USD | 188.58 | $0.7 0.1 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $27.72 3.85 USD |
+0.22
|
$14.47B 2.01B USD | $950.21K 132.12K USD | $27.32 3.8 USD | $27.82 3.87 USD | $14.47B 2.01B USD | 23.89 | $1.16 0.16 USD | |
| Ventia Services Group Limited VNT.AX | $3.55 2.35 USD |
0
|
$3.04B 2.01B USD | $206.58K 136.73K USD | $3.53 2.34 USD | $3.56 2.35 USD | $3.04B 2.01B USD | 16.13 | $0.22 0.15 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.03 2.37 USD |
+0.95
|
$14.4B 2B USD | $6.79M 943.64K USD | $16.21 2.25 USD | $17.12 2.38 USD | $14.4B 2B USD | 74.04 | $0.23 0.03 USD | |
| Tennant Company TNC | $104.9 — |
-0.55
|
$1.99B — | $112.8K — | $104.64 — | $106.04 — | $1.99B — | 17.42 | $6.02 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.09 2.38 USD |
+0.06
|
$14.33B 1.99B USD | $766.46K 106.57K USD | $17.05 2.37 USD | $17.28 2.4 USD | $14.33B 1.99B USD | 48.82 | $0.35 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.86 1.93 USD |
+1.24
|
$14.29B 1.99B USD | $2.44M 339.29K USD | $13.68 1.9 USD | $14.15 1.97 USD | $14.29B 1.99B USD | 99.00 | $0.14 0.02 USD | |
| Wheels Up Experience UP | $2.82 — |
+1.44
|
$1.97B — | $562.56K — | $2.69 — | $2.89 — | $1.97B — | 18.80 | $0.15 — | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.94 2.36 USD |
+1.93
|
$14.1B 1.96B USD | $7.83M 1.09M USD | $16.39 2.28 USD | $16.99 2.36 USD | $14.1B 1.96B USD | 21.17 | $0.8 0.11 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.91 0.37 USD |
+3.56
|
$15.31B 1.96B USD | $10.28M 1.31M USD | $2.84 0.36 USD | $2.92 0.37 USD | $15.31B 1.96B USD | 18.18 | $0.16 0.02 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $18.12 2.52 USD |
+2.72
|
$14.05B 1.95B USD | $10.24M 1.42M USD | $17.52 2.44 USD | $18.3 2.54 USD | $14.05B 1.95B USD | 39.39 | $0.46 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.81 0.95 USD |
+0.59
|
$14.03B 1.95B USD | $9.06M 1.26M USD | $6.76 0.94 USD | $6.86 0.95 USD | $14.03B 1.95B USD | 13.09 | $0.52 0.07 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.52 0.91 USD |
+0.77
|
$14B 1.95B USD | $13.99M 1.95M USD | $6.44 0.9 USD | $6.62 0.92 USD | $14B 1.95B USD | 13.87 | $0.47 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.81 4.01 USD |
+0.56
|
$13.96B 1.94B USD | $1.83M 253.97K USD | $27.38 3.81 USD | $29.29 4.07 USD | $13.96B 1.94B USD | 21.99 | $1.31 0.18 USD | |
| SFL SFL | $14.05 — |
-1.06
|
$1.93B — | $1.01M — | $13.96 — | $14.28 — | $1.93B — | 14.48 | $0.97 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.15 1.13 USD |
+0.62
|
$13.88B 1.93B USD | $7.35M 1.02M USD | $8.09 1.12 USD | $8.23 1.14 USD | $13.88B 1.93B USD | 17.34 | $0.47 0.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $253.5 8.06 USD |
+0.4
|
$60.42B 1.92B USD | $3.88M 123.33K USD | $250.5 7.96 USD | $256.5 8.15 USD | $60.42B 1.92B USD | 40.36 | $6.28 0.2 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.17 2.67 USD |
+0.26
|
$13.75B 1.91B USD | $5.67M 787.88K USD | $18.89 2.63 USD | $19.43 2.7 USD | $13.75B 1.91B USD | 383.39 | $0.05 0.006 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $20.98 2.92 USD |
+3.2
|
$13.69B 1.9B USD | $11M 1.53M USD | $20.74 2.88 USD | $21.42 2.98 USD | $13.69B 1.9B USD | 14.17 | $1.48 0.21 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.64 1.76 USD |
-1.33
|
$13.67B 1.9B USD | $3.39M 470.98K USD | $12.58 1.75 USD | $12.81 1.78 USD | $13.67B 1.9B USD | 27.47 | $0.46 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.68 2.18 USD |
+0.97
|
$13.63B 1.9B USD | $8.47M 1.18M USD | $15.46 2.15 USD | $15.87 2.21 USD | $13.63B 1.9B USD | 130.66 | $0.12 0.02 USD | |
| Powell Industries POWL | $158.12 — |
-3.37
|
$1.9B — | $243.76K — | $156.93 — | $165.11 — | $1.9B — | 18.75 | $8.43 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.03 1.26 USD |
-1.42
|
$13.53B 1.88B USD | $8.22M 1.14M USD | $8.9 1.24 USD | $9.18 1.28 USD | $13.53B 1.88B USD | 9.60 | $0.94 0.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.84 27.15 USD |
+0.16
|
$1.72B 1.88B USD | $101.06K 110.47K USD | $24.4 26.67 USD | $24.96 27.28 USD | $1.72B 1.88B USD | 16.02 | $1.55 1.69 USD | |
| Mercury Systems MRCY | $31.65 — |
+1.34
|
$1.88B — | $549.14K — | $30.9 — | $31.68 — | $1.88B — | 0 | -$2.34 — | |
| IJM Corporation Berhad 3336.KL | $2.51 0.53 USD |
+1.62
|
$8.8B 1.87B USD | $6.61M 1.41M USD | $2.46 0.52 USD | $2.51 0.53 USD | $8.8B 1.87B USD | 27.88 | $0.09 0.02 USD | |
| Hillman HLMN | $9.54 — |
+0.1
|
$1.87B — | $573.26K — | $9.46 — | $9.54 — | $1.87B — | 0 | -$0.01 — | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $41.46 5.76 USD |
-0.02
|
$13.33B 1.85B USD | $11.81M 1.64M USD | $40.34 5.61 USD | $43.3 6.02 USD | $13.33B 1.85B USD | 39.86 | $1.04 0.14 USD | |
| Hwa Create Corporation 300045.SZ | $20.06 2.79 USD |
+2.71
|
$13.29B 1.85B USD | $20.04M 2.79M USD | $19.4 2.7 USD | $20.23 2.81 USD | $13.29B 1.85B USD | 668.66 | $0.03 0.004 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.59 0.64 USD |
+0.22
|
$13.28B 1.85B USD | $9.57M 1.33M USD | $4.57 0.64 USD | $4.62 0.64 USD | $13.28B 1.85B USD | 13.11 | $0.35 0.05 USD | |
| Jingjin Equipment Inc. 603279.SS | $23 3.2 USD |
0
|
$13.26B 1.84B USD | $1.37M 190.91K USD | $22.77 3.17 USD | $23.2 3.23 USD | $13.26B 1.84B USD | 12.70 | $1.81 0.25 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.07 0.26 USD |
+1.47
|
$14.38B 1.84B USD | $2.72M 347.4K USD | $2.05 0.26 USD | $2.11 0.27 USD | $14.38B 1.84B USD | 0 | -$0.95 -0.1 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.8 1.22 USD |
+1.38
|
$13.21B 1.84B USD | $18.21M 2.53M USD | $8.69 1.21 USD | $8.85 1.23 USD | $13.21B 1.84B USD | 110.00 | $0.08 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.86 0.68 USD |
+0.62
|
$13.2B 1.84B USD | $9.77M 1.36M USD | $4.81 0.67 USD | $4.91 0.68 USD | $13.2B 1.84B USD | 0 | -$0.88 -0.1 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $65.8 9.15 USD |
+0.44
|
$13.18B 1.83B USD | $2.94M 408.38K USD | $64.58 8.98 USD | $66.82 9.29 USD | $13.18B 1.83B USD | 18.32 | $3.59 0.5 USD | |
| The GEO GEO | $13.42 — |
+1.44
|
$1.83B — | $2.29M — | $13.24 — | $13.57 — | $1.83B — | 20.02 | $0.67 — | |
| Cenergy Holdings SA CENER.AT | $8.73 9.54 USD |
0
|
$1.66B 1.82B USD | $133.65K 146.1K USD | $8.49 9.28 USD | $8.79 9.61 USD | $1.66B 1.82B USD | 22.97 | $0.38 0.42 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.93 0.27 USD |
+0.52
|
$13.06B 1.82B USD | $19.25M 2.68M USD | $1.91 0.27 USD | $1.93 0.27 USD | $13.06B 1.82B USD | 12.06 | $0.16 0.02 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.91 5.59 USD |
-0.16
|
$1.6B 1.82B USD | $404.1K 459.78K USD | $4.89 5.56 USD | $4.95 5.63 USD | $1.6B 1.82B USD | 49.12 | $0.1 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $25.89 3.6 USD |
-7.37
|
$12.98B 1.8B USD | $14.98M 2.08M USD | $25.8 3.59 USD | $27.97 3.89 USD | $12.98B 1.8B USD | 22.51 | $1.15 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.54 0.58 USD |
+5.58
|
$14.08B 1.8B USD | $13.21M 1.69M USD | $4.3 0.55 USD | $4.66 0.6 USD | $14.08B 1.8B USD | 5.46 | $0.83 0.11 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $107.22 14.91 USD |
-5.33
|
$12.91B 1.8B USD | $800.05K 111.24K USD | $107.12 14.89 USD | $113.26 15.75 USD | $12.91B 1.8B USD | 36.71 | $2.92 0.41 USD | |
| H&E Equipment Services HEES | $48.97 — |
+1.81
|
$1.79B — | $182.43K — | $47.77 — | $49.19 — | $1.79B — | 10.50 | $4.66 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||