Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (36)
- Австралия (3)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (6)
- Китай (73)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (3)
- Гонконг (13)
- Индия (47)
- Индонезия (4)
- Япония (25)
- Малайзия (21)
- Мексика (1)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (10)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (6)
- Швейцария (1)
- Тайвань (31)
- Таиланд (20)
- Турция (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Промышленность (392)
- {{item.name}}
- Все секторы
- Промышленность (392)
Изготовление металлоконструкций (392)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $60.27 — |
-0.54
|
$7.5B — | $1.68M — | $60.18 — | $61.31 — | $7.5B — | 22.40 | $2.69 — | |
| Mueller Industries MLI | $57.51 — |
-1.3
|
$6.53B — | $730.87K — | $57.32 — | $58.48 — | $6.53B — | 11.57 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.46 1.32 USD |
+0.64
|
$41.03B 5.71B USD | $8.73M 1.21M USD | $9.25 1.29 USD | $9.48 1.32 USD | $41.03B 5.71B USD | 236.50 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $109.83 — |
-0.14
|
$5.45B — | $501.54K — | $109.04 — | $110.77 — | $5.45B — | 41.91 | $2.62 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.93 6.11 USD |
+1.88
|
$28.54B 3.97B USD | $4.79M 666.45K USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.54B 3.97B USD | 43.49 | $1.01 0.14 USD | |
| Aurubis AG NDA.DE | $78.7 86.03 USD |
+2.01
|
$3.44B 3.76B USD | $236.55K 258.58K USD | $76.2 83.3 USD | $79.1 86.47 USD | $3.44B 3.76B USD | 21.56 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.DE | $4.97 5.43 USD |
+0.59
|
$3.09B 3.38B USD | $3.14M 3.43M USD | $4.86 5.31 USD | $5.02 5.49 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
0
|
$21.28B 2.96B USD | $14.24M 1.98M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.37 — |
-1.57
|
$2.93B — | $158.86K — | $58.26 — | $59.43 — | $2.93B — | 11.69 | $4.99 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.09 2.1 USD |
+1.62
|
$18.66B 2.59B USD | $3.83M 531.91K USD | $14.92 2.07 USD | $15.1 2.1 USD | $18.66B 2.59B USD | 40.78 | $0.37 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.64 0.37 USD |
-0.38
|
$18.1B 2.52B USD | $12.16M 1.69M USD | $2.64 0.37 USD | $2.67 0.37 USD | $18.1B 2.52B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.92 3.33 USD |
+2.71
|
$15.25B 2.12B USD | $5.72M 795.22K USD | $23.17 3.22 USD | $24.15 3.36 USD | $15.25B 2.12B USD | 37.96 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.48 2.99 USD |
+0.89
|
$14.82B 2.06B USD | $4.97M 690.96K USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.82B 2.06B USD | 12.86 | $1.67 0.23 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $253.5 8.06 USD |
+0.4
|
$60.42B 1.92B USD | $3.88M 123.33K USD | $250.5 7.96 USD | $256.5 8.15 USD | $60.42B 1.92B USD | 40.36 | $6.28 0.2 USD | |
| Viohalco S.A. VIO.AT | $6.2 6.78 USD |
+1.14
|
$1.62B 1.77B USD | $152.65K 166.86K USD | $6.14 6.71 USD | $6.26 6.84 USD | $1.62B 1.77B USD | 32.63 | $0.19 0.21 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.22 2.12 USD |
+1.47
|
$10.33B 1.44B USD | $4.99M 693.71K USD | $14.88 2.07 USD | $15.24 2.12 USD | $10.33B 1.44B USD | 33.82 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.07 1.12 USD |
+1.25
|
$8.65B 1.2B USD | $5.47M 761.04K USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.65B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $70.99 9.87 USD |
-0.17
|
$8.6B 1.2B USD | $1.13M 157K USD | $70.3 9.77 USD | $72.67 10.1 USD | $8.6B 1.2B USD | 15.39 | $4.61 0.64 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $198.5 6.31 USD |
+5.32
|
$37.27B 1.18B USD | $15.31M 486.33K USD | $189.5 6.02 USD | $201 6.39 USD | $37.27B 1.18B USD | 37.45 | $5.3 0.17 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
0
|
$8.5B 1.18B USD | $12.78M 1.78M USD | $2.17 0.3 USD | $2.2 0.31 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.11 5.02 USD |
+0.22
|
$7.38B 1.03B USD | $1.6M 222.37K USD | $35.8 4.98 USD | $36.56 5.08 USD | $7.38B 1.03B USD | 14.32 | $2.52 0.35 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.61 2.31 USD |
-0.84
|
$7.32B 1.02B USD | $4.45M 618.63K USD | $16.4 2.28 USD | $16.85 2.34 USD | $7.32B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.75 2.75 USD |
+0.1
|
$7.09B 985.14M USD | $3.58M 498.29K USD | $19.69 2.74 USD | $20.29 2.82 USD | $7.09B 985.14M USD | 23.23 | $0.85 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.53 2.02 USD |
+3.12
|
$6.22B 864.61M USD | $4.91M 682.05K USD | $14.29 1.99 USD | $14.64 2.04 USD | $6.22B 864.61M USD | 22.01 | $0.66 0.09 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.08 2.27 USD |
+3.23
|
$780.5M 853.2M USD | $504.34K 551.31K USD | $2.06 2.25 USD | $2.11 2.3 USD | $780.5M 853.2M USD | 11.55 | $0.18 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $44.7 1.42 USD |
+2.05
|
$26.65B 846.92M USD | $6.21M 197.24K USD | $43.55 1.38 USD | $45.45 1.44 USD | $26.65B 846.92M USD | 19.77 | $2.26 0.07 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $21.49M 2.99M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Proto Labs PRLB | $32.82 — |
+1.05
|
$830.87M — | $127.82K — | $32.39 — | $33.07 — | $830.87M — | 43.18 | $0.76 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.09 1.82 USD |
+1.39
|
$5.72B 795.68M USD | $1M 139.11K USD | $12.93 1.8 USD | $13.13 1.83 USD | $5.72B 795.68M USD | 14.22 | $0.92 0.13 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.12 3.21 USD |
-0.34
|
$5.7B 792.16M USD | $1.85M 256.98K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.7B 792.16M USD | 0 | -$0.56 -0.07 USD | |
| Ryerson Holding RYI | $22.95 — |
-4.14
|
$788.01M — | $362.6K — | $22.87 — | $24.31 — | $788.01M — | 8.79 | $2.61 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.96 0.69 USD |
+0.4
|
$5.67B 787.76M USD | $7.03M 978.06K USD | $4.89 0.68 USD | $4.96 0.69 USD | $5.67B 787.76M USD | 45.09 | $0.11 0.02 USD | |
| NORMA Group SE 0P38.IL | $19.67 21.51 USD |
+1.31
|
$679.55M 742.84M USD | $190.19K 207.9K USD | $0 0 USD | $0 0 USD | $679.55M 742.84M USD | 20.49 | $0.96 1.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.72 3.85 USD |
-0.07
|
$5.16B 717.19M USD | $2.25M 312.37K USD | $27.29 3.79 USD | $27.84 3.87 USD | $5.16B 717.19M USD | 28.57 | $0.97 0.13 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.14 1.41 USD |
-0.88
|
$5.03B 698.76M USD | $7.43M 1.03M USD | $10.13 1.41 USD | $10.29 1.43 USD | $5.03B 698.76M USD | 19.13 | $0.53 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.96 2.78 USD |
+0.96
|
$4.99B 693.24M USD | $6.95M 966K USD | $19.59 2.72 USD | $20.32 2.83 USD | $4.99B 693.24M USD | 33.26 | $0.6 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.81 0.53 USD |
-0.52
|
$4.54B 630.67M USD | $5.71M 793.94K USD | $3.81 0.53 USD | $3.85 0.54 USD | $4.54B 630.67M USD | 11.54 | $0.33 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.04 3.34 USD |
-1.31
|
$4.23B 588.3M USD | $3.74M 520.37K USD | $23.94 3.33 USD | $24.57 3.42 USD | $4.23B 588.3M USD | 17.67 | $1.36 0.19 USD | |
| CompoSecure CMPO | $6.61 — |
+4.42
|
$585.92M — | $263.12K — | $6.45 — | $6.69 — | $585.92M — | 6.48 | $1.02 — | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.8 3.45 USD |
-0.96
|
$4.1B 570.17M USD | $5.78M 803.41K USD | $24.6 3.42 USD | $25.33 3.52 USD | $4.1B 570.17M USD | 48.62 | $0.51 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.27 0.73 USD |
-0.57
|
$4.07B 565.52M USD | $6.72M 934.22K USD | $5.26 0.73 USD | $5.34 0.74 USD | $4.07B 565.52M USD | 21.95 | $0.24 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.98 0.97 USD |
-0.57
|
$4.03B 560.65M USD | $1.02M 141.98K USD | $6.96 0.97 USD | $7.09 0.99 USD | $4.03B 560.65M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.53 0.77 USD |
+0.55
|
$3.98B 553.64M USD | $2.88M 400.64K USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.98B 553.64M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.89 1.24 USD |
+0.57
|
$3.9B 542.7M USD | $4.93M 685.47K USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.9B 542.7M USD | 55.56 | $0.16 0.02 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.87 1.23 USD |
-0.34
|
$3.67B 509.83M USD | $1.4M 194.98K USD | $8.79 1.22 USD | $8.97 1.25 USD | $3.67B 509.83M USD | 110.87 | $0.08 0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.1 2.93 USD |
-3.74
|
$3.65B 507.47M USD | $6.75M 938.24K USD | $21.05 2.93 USD | $21.89 3.04 USD | $3.65B 507.47M USD | 30.57 | $0.69 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.2 0.72 USD |
+2.97
|
$3.59B 499.19M USD | $4.73M 657.76K USD | $5.06 0.7 USD | $5.21 0.72 USD | $3.59B 499.19M USD | 520.00 | $0.01 0.001 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.25 0.87 USD |
0
|
$3.47B 482.2M USD | $3.82M 530.73K USD | $6.18 0.86 USD | $6.29 0.87 USD | $3.47B 482.2M USD | 0 | -$0.49 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.62 3.56 USD |
-0.35
|
$3.42B 474.97M USD | $832.1K 115.7K USD | $25.55 3.55 USD | $25.97 3.61 USD | $3.42B 474.97M USD | 30.14 | $0.85 0.12 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.97 1.25 USD |
+1.24
|
$3.07B 426.25M USD | $1.98M 275.21K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.07B 426.25M USD | 39.00 | $0.23 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.47 1.59 USD |
-3.37
|
$2.84B 394.29M USD | $6.45M 897.5K USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.84B 394.29M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.79 1.22 USD |
+1.27
|
$2.79B 387.4M USD | $5.22M 726.47K USD | $8.68 1.21 USD | $8.86 1.23 USD | $2.79B 387.4M USD | 23.13 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.55 1.88 USD |
-0.22
|
$2.76B 384.04M USD | $879.5K 122.29K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.76B 384.04M USD | 54.20 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.98 1.11 USD |
+0.63
|
$2.71B 376.3M USD | $1.76M 244.79K USD | $7.92 1.1 USD | $8.03 1.12 USD | $2.71B 376.3M USD | 72.54 | $0.11 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.23 2.53 USD |
+0.11
|
$2.56B 355.62M USD | $1.85M 257.35K USD | $18.05 2.51 USD | $18.36 2.55 USD | $2.56B 355.62M USD | 27.20 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.81 3.31 USD |
+2.54
|
$2.54B 353.77M USD | $1.4M 194.46K USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.54B 353.77M USD | 17.50 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.74 1.49 USD |
+3.48
|
$2.51B 349.44M USD | $2.43M 337.84K USD | $10.36 1.44 USD | $10.76 1.5 USD | $2.51B 349.44M USD | 32.54 | $0.33 0.05 USD | |
| Mayville Engineering Company MEC | $15.5 — |
+0.19
|
$318.17M — | $117.14K — | $15.18 — | $15.52 — | $318.17M — | 37.80 | $0.41 — | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.28 0.6 USD |
-0.47
|
$2.22B 308.25M USD | $3.51M 487.56K USD | $4.27 0.59 USD | $4.34 0.6 USD | $2.22B 308.25M USD | 0 | $0 0 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.64 1.62 USD |
-2.27
|
$2.19B 304.31M USD | $4.65M 646.4K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.19B 304.31M USD | 291.00 | $0.04 0.005 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.38 0.72 USD |
+3.05
|
$1.42B 301.85M USD | $716K 152.24K USD | $3.31 0.7 USD | $3.39 0.72 USD | $1.42B 301.85M USD | 16.89 | $0.2 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.19 1.69 USD |
-0.49
|
$2.13B 296M USD | $772.7K 107.44K USD | $12.1 1.68 USD | $12.35 1.72 USD | $2.13B 296M USD | 35.85 | $0.34 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.5 0.76 USD |
+2.04
|
$2.12B 294.51M USD | $3.34M 464.24K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.12B 294.51M USD | 275.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.42 1.17 USD |
+0.84
|
$2.11B 293.62M USD | $928.97K 129.17K USD | $8.28 1.15 USD | $8.43 1.17 USD | $2.11B 293.62M USD | 38.27 | $0.22 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.2 1.84 USD |
+0.3
|
$2.02B 281.44M USD | $1.18M 163.42K USD | $13.04 1.81 USD | $13.27 1.85 USD | $2.02B 281.44M USD | 34.73 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $9.05 1.26 USD |
+0.89
|
$2.01B 279.46M USD | $1.42M 197.53K USD | $8.92 1.24 USD | $9.1 1.27 USD | $2.01B 279.46M USD | 60.33 | $0.15 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.15 3.36 USD |
-0.33
|
$2.01B 279.41M USD | $1.32M 183.98K USD | $23.89 3.32 USD | $24.47 3.4 USD | $2.01B 279.41M USD | 134.16 | $0.18 0.03 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.36 0.5 USD |
+0.43
|
$1.25B 266.54M USD | $589.1K 125.26K USD | $2.35 0.5 USD | $2.39 0.51 USD | $1.25B 266.54M USD | 78.66 | $0.03 0.006 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.01 1.81 USD |
-0.15
|
$1.72B 238.78M USD | $2.3M 319.13K USD | $12.85 1.79 USD | $13.19 1.83 USD | $1.72B 238.78M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.69 0.93 USD |
+3.72
|
$1.68B 233.12M USD | $7.36M 1.02M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 233.12M USD | 66.90 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.44 2.7 USD |
+0.47
|
$1.63B 227.05M USD | $1.06M 146.93K USD | $19 2.64 USD | $19.53 2.72 USD | $1.63B 227.05M USD | 26.27 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.71 1.63 USD |
-0.17
|
$1.53B 213.1M USD | $1.04M 144K USD | $11.7 1.63 USD | $11.82 1.64 USD | $1.53B 213.1M USD | 1171.00 | $0.01 0.001 USD | |
| Tredegar TG | $5.35 — |
-12.01
|
$184.49M — | $342.03K — | $5.29 — | $6.02 — | $184.49M — | 0 | -$2.97 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $8.33M 264.65K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.33 1.02 USD |
0
|
$1.1B 152.88M USD | $2.19M 304.57K USD | $7.23 1.01 USD | $7.41 1.03 USD | $1.1B 152.88M USD | 0 | -$0.08 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $2.22 0.47 USD |
+1.38
|
$710.8M 151.14M USD | $1.21M 258.2K USD | $2.18 0.46 USD | $2.26 0.48 USD | $710.8M 151.14M USD | 55.50 | $0.04 0.008 USD | |
| P.A. Resources Berhad 7225.KL | $0.4299 0.09 USD |
+2.38
|
$643.16M 136.76M USD | $15.08M 3.21M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $643.16M 136.76M USD | 43.00 | $0.01 0.002 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $52.9 1.68 USD |
+9.66
|
$3.1B 98.37M USD | $5.98M 189.93K USD | $50 1.59 USD | $53 1.68 USD | $3.1B 98.37M USD | 15.37 | $3.44 0.11 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.46 0.11 USD |
+2.37
|
$2.74B 85.95M USD | $41.17M 1.29M USD | $3.39 0.11 USD | $3.56 0.11 USD | $2.74B 85.95M USD | 5.08 | $0.68 0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14.52 0.46 USD |
+1.18
|
$2.61B 82.08M USD | $10.37M 325.7K USD | $14.28 0.45 USD | $15.04 0.47 USD | $2.61B 82.08M USD | 53.77 | $0.27 0.008 USD | |
| Mestron Holdings Berhad 0207.KL | $0.3099 0.06 USD |
+1.67
|
$305.23M 64.9M USD | $569.5K 121.09K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $305.23M 64.9M USD | 30.50 | $0.01 0.002 USD | |
| Liquidmetal LQMT | $0.05999 — |
-2.52
|
$53.2M — | $119.56K — | $0.05999 — | $0.05999 — | $53.2M — | 0 | $0 — | |
| APB Resources Berhad 5568.KL | $1.85 0.39 USD |
-0.54
|
$208.8M 44.4M USD | $814K 173.08K USD | $1.84 0.39 USD | $1.86 0.4 USD | $208.8M 44.4M USD | 26.42 | $0.07 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.72 0.21 USD |
-1.9
|
$1.34B 42.21M USD | $3.32M 104.18K USD | $6.7 0.21 USD | $6.98 0.22 USD | $1.34B 42.21M USD | 0 | -$0.86 -0.02 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.3499 0.07 USD |
+4.48
|
$87.48M 18.6M USD | $975K 207.31K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $87.48M 18.6M USD | 0 | -$0.04 -0.008 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.66 0.14 USD |
+1.54
|
$87.14M 18.53M USD | $902.4K 191.88K USD | $0.65 0.14 USD | $0.67 0.14 USD | $87.14M 18.53M USD | 6.60 | $0.1 0.02 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0063 USD |
0
|
$57.9M 12.31M USD | $1.21M 257.88K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $57.9M 12.31M USD | 0 | -$0.02 -0.004 USD | |
| AML3D Limited AL3.AX | $0.07 0.04 USD |
+19.64
|
$18.04M 11.94M USD | $470.56K 311.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.04M 11.94M USD | 0 | -$0.03 -0.01 USD | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| Safe & Green SGBX | $5.07 — |
+36.66
|
$6.83M — | $2.02M — | $3.97 — | $5.9 — | $6.83M — | 0 | -$22.6 — | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
+21.43
|
$9.07M 6.73M USD | $690.86K 512.66K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys IAALF | $0.05999 — |
-15.49
|
$6.66M — | $119.75K — | $0.05999 — | $0.08 — | $6.66M — | 0 | -$0.03 — | |
| Miyoshi Limited M03.SI | $0.005 0.0037 USD |
-16.67
|
$3.87M 2.9M USD | $220K 164.88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.87M 2.9M USD | 0 | $0 0 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}