Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1720)
- {{item.name}}
- Все секторы
- Промышленность (1720)
Специализированное промышленное оборудование (1720)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $159.89 — |
-0.76
|
$175.02B — | $5.95M — | $159.1 — | $161.88 — | $175.02B — | 41.96 | $3.81 — | |
| Siemens Aktiengesellschaft SIE.DE | $172.56 188.63 USD |
-1.39
|
$136.31B 149B USD | $2.34M 2.56M USD | $170.42 186.29 USD | $174.4 190.64 USD | $136.31B 149B USD | 19.15 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEGY | $93.94 — |
-1.12
|
$148.41B — | $139.21K — | $93.92 — | $94.65 — | $148.41B — | 19.17 | $4.9 — | |
| Schneider Electric S.E. SBGSY | $49.92 — |
-1.05
|
$141.85B — | $163.55K — | $49.61 — | $49.93 — | $141.85B — | 32.41 | $1.54 — | |
| Schneider Electric S.E. SU.PA | $229.15 250.49 USD |
-1.59
|
$128.2B 140.14B USD | $861.29K 941.5K USD | $227.55 248.74 USD | $232.35 253.99 USD | $128.2B 140.14B USD | 32.36 | $7.08 7.74 USD | |
| Eaton ETN | $330.24 — |
+0.02
|
$132.06B — | $1.88M — | $326.71 — | $333.61 — | $132.06B — | 39.08 | $8.45 — | |
| Atlas Copco AB ATCO-B.ST | $170.2 16.61 USD |
-0.09
|
$920.61B 89.86B USD | $1.1M 106.99K USD | $169 16.5 USD | $170.7 16.66 USD | $920.61B 89.86B USD | 28.99 | $5.87 0.57 USD | |
| Atlas Copco AB ATCO-A.ST | $197.75 19.3 USD |
-0.08
|
$920.61B 89.86B USD | $2.68M 261.77K USD | $195.85 19.12 USD | $198.4 19.37 USD | $920.61B 89.86B USD | 33.68 | $5.87 0.57 USD | |
| Illinois Tool Works ITW | $250.6 — |
+0.33
|
$74.78B — | $961.78K — | $248.47 — | $250.71 — | $74.78B — | 24.68 | $10.15 — | |
| Parker-Hannifin PH | $545.11 — |
+1.04
|
$70.07B — | $823.33K — | $541.49 — | $547.21 — | $70.07B — | 25.64 | $21.26 — | |
| Emerson Electric EMR | $112.88 — |
+0.05
|
$64.58B — | $1.62M — | $112.26 — | $113.38 — | $64.58B — | 33.59 | $3.36 — | |
| Otis Worldwide OTIS | $96.79 — |
+0.24
|
$39.13B — | $1.63M — | $96.15 — | $96.83 — | $39.13B — | 27.97 | $3.46 — | |
| Cummins CMI | $285.56 — |
-0.8
|
$39.06B — | $1.06M — | $282.72 — | $288.8 — | $39.06B — | 20.96 | $13.62 — | |
| AMETEK AME | $166.8 — |
-0.66
|
$38.61B — | $1.68M — | $166.27 — | $168.33 — | $38.61B — | 29.31 | $5.69 — | |
| Ingersoll Rand IR | $92.65 — |
+1.37
|
$37.38B — | $3.17M — | $91.61 — | $92.7 — | $37.38B — | 46.09 | $2.01 — | |
| Xylem XYL | $143.32 — |
+0.45
|
$34.75B — | $2.31M — | $141.96 — | $143.38 — | $34.75B — | 49.76 | $2.88 — | |
| SMC SMCAY | $26.4 — |
+2.13
|
$33.86B — | $228.48K — | $26.17 — | $27.28 — | $33.86B — | 29.33 | $0.9 — | |
| WEG WEGZY | $7.72 — |
+0.65
|
$32.39B — | $121.05K — | $7.63 — | $7.72 — | $32.39B — | 28.59 | $0.27 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,370 9.25 USD |
-0.04
|
$4.6T 31.08B USD | $16.08M 108.55K USD | $1,363 9.2 USD | $1,377 9.3 USD | $4.6T 31.08B USD | 20.73 | $66.06 0.45 USD | |
| Rockwell Automation ROK | $269.76 — |
-0.5
|
$30.75B — | $516.57K — | $268.38 — | $274.57 — | $30.75B — | 26.39 | $10.22 — | |
| KONE Oyj KNEBV.HE | $50.38 55.07 USD |
-1.49
|
$26.07B 28.5B USD | $1.2M 1.31M USD | $49.73 54.36 USD | $51.38 56.17 USD | $26.07B 28.5B USD | 27.68 | $1.82 1.99 USD | |
| Vestas Wind Systems A/S VWS.CO | $191.6 28.09 USD |
-3.82
|
$193.36B 28.35B USD | $2.39M 349.85K USD | $191.4 28.06 USD | $198.15 29.05 USD | $193.36B 28.35B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWDRY | $9.26 — |
-3.38
|
$28.16B — | $173.95K — | $9.24 — | $9.35 — | $28.16B — | 0 | $0 — | |
| Sandvik AB (publ) SAND.ST | $228.5 22.3 USD |
-0.48
|
$286.63B 27.98B USD | $1.84M 179.34K USD | $226.7 22.13 USD | $228.9 22.34 USD | $286.63B 27.98B USD | 22.57 | $10.12 0.99 USD | |
| Fanuc Corporation FANUY | $14.71 — |
+0.48
|
$27.98B — | $124.2K — | $14.31 — | $14.88 — | $27.98B — | 32.68 | $0.45 — | |
| Sandvik AB (publ) SDVKY | $21.29 — |
-0.42
|
$27.03B — | $168.38K — | $21.16 — | $21.33 — | $27.03B — | 22.41 | $0.95 — | |
| NARI Technology Co., Ltd. 600406.SS | $22.82 3.17 USD |
-1.13
|
$183.31B 25.49B USD | $13.98M 1.94M USD | $22.75 3.16 USD | $23.17 3.22 USD | $183.31B 25.49B USD | 25.35 | $0.9 0.13 USD | |
| Dover DOV | $184.09 — |
-0.03
|
$25.3B — | $1.69M — | $183.61 — | $185.13 — | $25.3B — | 17.70 | $10.4 — | |
| Siemens Energy AG ENR.DE | $25 27.33 USD |
-1.65
|
$19.75B 21.59B USD | $4.54M 4.96M USD | $24.9 27.22 USD | $25.4 27.77 USD | $19.75B 21.59B USD | 0 | -$2.76 -3.01 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $175.65 24.42 USD |
+2.97
|
$141.08B 19.62B USD | $14.38M 2M USD | $166.5 23.15 USD | $176.76 24.58 USD | $141.08B 19.62B USD | 46.96 | $3.74 0.52 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.92 1.91 USD |
-4.85
|
$148.9B 19.04B USD | $13.41M 1.71M USD | $14.78 1.89 USD | $15.76 2.02 USD | $148.9B 19.04B USD | 12.22 | $1.22 0.16 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.12 2.24 USD |
-6.22
|
$135.79B 18.88B USD | $75.29M 10.47M USD | $16.11 2.24 USD | $17.18 2.39 USD | $135.79B 18.88B USD | 14.26 | $1.13 0.16 USD | |
| IDEX IEX | $222.33 — |
+0.04
|
$16.83B — | $215.78K — | $221.4 — | $223.23 — | $16.83B — | 29.25 | $7.6 — | |
| Nordson NDSN | $271.65 — |
+0.4
|
$15.54B — | $810.25K — | $269.51 — | $272.39 — | $15.54B — | 31.73 | $8.56 — | |
| Graco GGG | $83.02 — |
-0.47
|
$14.04B — | $662.81K — | $82.46 — | $83.55 — | $14.04B — | 28.62 | $2.9 — | |
| Pentair PNR | $83.95 — |
+0.43
|
$13.94B — | $802.66K — | $83.29 — | $83.99 — | $13.94B — | 22.26 | $3.77 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $309.35 3.74 USD |
+4.94
|
$1.08T 13.03B USD | $9.91M 119.87K USD | $302 3.65 USD | $313 3.79 USD | $1.08T 13.03B USD | 0 | -$0.24 -0.002 USD | |
| A. O. Smith AOS | $85.68 — |
+0.37
|
$12.57B — | $634.85K — | $84.84 — | $85.72 — | $12.57B — | 22.25 | $3.85 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.84 20.59 USD |
+0.24
|
$11.1B 12.13B USD | $1.16M 1.27M USD | $18.59 20.32 USD | $18.93 20.69 USD | $11.1B 12.13B USD | 38.43 | $0.49 0.54 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.38 3.11 USD |
-1.32
|
$83.54B 11.62B USD | $24.33M 3.38M USD | $22.31 3.1 USD | $22.9 3.18 USD | $83.54B 11.62B USD | 27.62 | $0.81 0.11 USD | |
| ITT ITT | $139.36 — |
+0.63
|
$11.46B — | $360.08K — | $138.16 — | $139.68 — | $11.46B — | 27.27 | $5.11 — | |
| Regal Rexnord RRX | $159.68 — |
-0.32
|
$10.62B — | $234.06K — | $159.33 — | $161.77 — | $10.62B — | 0 | -$0.48 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.7 7.47 USD |
+0.88
|
$72B 10.01B USD | $4.07M 566.38K USD | $53.6 7.45 USD | $55.11 7.66 USD | $72B 10.01B USD | 29.18 | $1.84 0.26 USD | |
| Donaldson Company DCI | $73.78 — |
-0.18
|
$8.88B — | $250.2K — | $73.24 — | $74.09 — | $8.88B — | 24.11 | $3.06 — | |
| Generac GNRC | $144.77 — |
+1.24
|
$8.78B — | $718.37K — | $143.34 — | $145.42 — | $8.78B — | 40.21 | $3.6 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.71 0.22 USD |
+1.18
|
$65.61B 8.39B USD | $4.92M 629.08K USD | $1.67 0.21 USD | $1.73 0.22 USD | $65.61B 8.39B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.37 0.61 USD |
-0.23
|
$59.87B 8.32B USD | $13.24M 1.84M USD | $4.36 0.61 USD | $4.41 0.61 USD | $59.87B 8.32B USD | 0 | $0 0 USD | |
| Crane CR | $145.41 — |
-0.12
|
$8.31B — | $161.9K — | $143.42 — | $145.5 — | $8.31B — | 39.62 | $3.67 — | |
| Dongfang Electric Corporation Limited 600875.SS | $17.86 2.48 USD |
+1.02
|
$53.48B 7.44B USD | $9.86M 1.37M USD | $17.57 2.44 USD | $17.92 2.49 USD | $53.48B 7.44B USD | 16.23 | $1.1 0.15 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $12.36 1.58 USD |
+1.48
|
$58.05B 7.42B USD | $898.8K 114.92K USD | $12.24 1.57 USD | $12.46 1.59 USD | $58.05B 7.42B USD | 10.38 | $1.19 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.3 3.38 USD |
+0.21
|
$52.12B 7.25B USD | $1.88M 261.14K USD | $24.24 3.37 USD | $24.69 3.43 USD | $52.12B 7.25B USD | 16.30 | $1.49 0.21 USD | |
| The Middleby MIDD | $133.08 — |
+0.33
|
$7.16B — | $390.22K — | $131.75 — | $133.74 — | $7.16B — | 18.50 | $7.19 — | |
| GEA Group Aktiengesellschaft G1A.DE | $37.46 40.95 USD |
+0.16
|
$6.34B 6.93B USD | $192.71K 210.66K USD | $37.18 40.64 USD | $37.64 41.15 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.81 3.87 USD |
+2.13
|
$47.85B 6.65B USD | $8.25M 1.15M USD | $26.96 3.75 USD | $27.98 3.89 USD | $47.85B 6.65B USD | 29.27 | $0.95 0.13 USD | |
| Chart Industries GTLS | $154 — |
0
|
$6.59B — | $505.32K — | $152.89 — | $155.67 — | $6.59B — | 137.50 | $1.12 — | |
| Flowserve FLS | $49.63 — |
-0.42
|
$6.53B — | $654.81K — | $49.49 — | $50 — | $6.53B — | 27.88 | $1.78 — | |
| SPX SPXC | $140.12 — |
+0.75
|
$6.48B — | $162.66K — | $138.38 — | $140.15 — | $6.48B — | 42.33 | $3.31 — | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.28 2.82 USD |
+0.1
|
$44.4B 6.17B USD | $12.49M 1.74M USD | $20.17 2.8 USD | $20.44 2.84 USD | $44.4B 6.17B USD | 53.36 | $0.38 0.05 USD | |
| Aalberts N.V. AALB.AS | $47.96 52.43 USD |
+0.21
|
$5.3B 5.8B USD | $121.82K 133.16K USD | $47.38 51.79 USD | $47.96 52.43 USD | $5.3B 5.8B USD | 16.82 | $2.85 3.12 USD | |
| Interpump Group S.p.A. IP.MI | $44.54 48.69 USD |
-2.54
|
$4.76B 5.21B USD | $349.15K 381.66K USD | $44.16 48.27 USD | $45.38 49.61 USD | $4.76B 5.21B USD | 17.33 | $2.57 2.81 USD | |
| Valmet Oyj VALMT.HE | $25.38 27.74 USD |
-1.82
|
$4.67B 5.11B USD | $349.18K 381.7K USD | $25.35 27.71 USD | $25.92 28.33 USD | $4.67B 5.11B USD | 13.64 | $1.86 2.03 USD | |
| Haitian International Holdings Limited 1882.HK | $25 3.2 USD |
-1.96
|
$39.9B 5.1B USD | $886K 113.29K USD | $24.9 3.18 USD | $25.5 3.26 USD | $39.9B 5.1B USD | 14.79 | $1.69 0.22 USD | |
| Gates Industrial GTES | $17.35 — |
-0.29
|
$4.53B — | $2.71M — | $17.32 — | $17.5 — | $4.53B — | 19.27 | $0.9 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.72 2.88 USD |
-0.38
|
$32.45B 4.51B USD | $11.62M 1.62M USD | $20.7 2.88 USD | $21.04 2.93 USD | $32.45B 4.51B USD | 18.33 | $1.13 0.16 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.97 0.51 USD |
+2.06
|
$33.22B 4.25B USD | $6.2M 793.08K USD | $3.88 0.5 USD | $4.03 0.52 USD | $33.22B 4.25B USD | 49.62 | $0.08 0.01 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.97 1.11 USD |
+0.63
|
$30.31B 4.21B USD | $11.21M 1.56M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.31B 4.21B USD | 113.85 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $20.14 2.8 USD |
0
|
$29.84B 4.15B USD | $23.58M 3.28M USD | $19.95 2.77 USD | $20.61 2.87 USD | $29.84B 4.15B USD | 21.42 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.5 2.85 USD |
+2.71
|
$28.56B 3.97B USD | $9.73M 1.35M USD | $19.87 2.76 USD | $20.5 2.85 USD | $28.56B 3.97B USD | 27.33 | $0.75 0.1 USD | |
| Nordex SE NDX1.DE | $14.37 15.71 USD |
-1.3
|
$3.4B 3.71B USD | $861.31K 941.53K USD | $14.22 15.54 USD | $14.69 16.06 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $55.1 1.75 USD |
-1.25
|
$116.22B 3.69B USD | $5.44M 172.92K USD | $54.9 1.74 USD | $56.1 1.78 USD | $116.22B 3.69B USD | 21.77 | $2.53 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.9 3.74 USD |
+1.24
|
$26.47B 3.68B USD | $4.44M 617.28K USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.47B 3.68B USD | 23.39 | $1.15 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.49 7.99 USD |
+2.97
|
$25.48B 3.54B USD | $3.72M 517.86K USD | $54.6 7.59 USD | $57.82 8.04 USD | $25.48B 3.54B USD | 47.90 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.5 1.46 USD |
-0.29
|
$23.85B 3.32B USD | $15.23M 2.12M USD | $10.49 1.46 USD | $10.68 1.48 USD | $23.85B 3.32B USD | 26.92 | $0.39 0.05 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.77 9.42 USD |
-0.01
|
$23.6B 3.28B USD | $3.38M 469.71K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Kadant KAI | $279.02 — |
-0.04
|
$3.28B — | $109.26K — | $276.12 — | $284.71 — | $3.28B — | 29.06 | $9.6 — | |
| Hillenbrand HI | $45.24 — |
+1.12
|
$3.18B — | $298.07K — | $44.27 — | $45.45 — | $3.18B — | 38.33 | $1.18 — | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.02 2.92 USD |
-0.38
|
$22.12B 3.08B USD | $10.57M 1.47M USD | $20.85 2.9 USD | $21.44 2.98 USD | $22.12B 3.08B USD | 13.30 | $1.58 0.22 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.07 0.57 USD |
-0.49
|
$21.71B 3.02B USD | $11.73M 1.63M USD | $4.07 0.57 USD | $4.11 0.57 USD | $21.71B 3.02B USD | 14.03 | $0.29 0.04 USD | |
| Mueller Water Products MWA | $19.2 — |
+0.16
|
$2.99B — | $1.03M — | $19.01 — | $19.3 — | $2.99B — | 30.00 | $0.64 — | |
| John Bean JBT | $93.55 — |
+0.06
|
$2.98B — | $202.52K — | $93 — | $94.26 — | $2.98B — | 22.27 | $4.2 — | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.9 16.81 USD |
+3.43
|
$20.39B 2.84B USD | $2.15M 298.29K USD | $115.55 16.07 USD | $122.21 16.99 USD | $20.39B 2.84B USD | 257.23 | $0.47 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.88 1.51 USD |
+0.28
|
$19.55B 2.72B USD | $5.52M 767.24K USD | $10.79 1.5 USD | $11.04 1.54 USD | $19.55B 2.72B USD | 26.53 | $0.41 0.06 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $171 5.43 USD |
+0.29
|
$84.49B 2.68B USD | $3.47M 110.12K USD | $170 5.4 USD | $174 5.53 USD | $84.49B 2.68B USD | 47.36 | $3.61 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.69 1.9 USD |
+1.94
|
$19.06B 2.65B USD | $13.67M 1.9M USD | $13.41 1.86 USD | $13.75 1.91 USD | $19.06B 2.65B USD | 22.44 | $0.61 0.08 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.87 1.37 USD |
-0.2
|
$18.93B 2.63B USD | $3.78M 525K USD | $9.8 1.36 USD | $9.94 1.38 USD | $18.93B 2.63B USD | 9.40 | $1.05 0.15 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.98 2.92 USD |
-0.9
|
$18.8B 2.61B USD | $3.38M 470.05K USD | $20.73 2.88 USD | $21.38 2.97 USD | $18.8B 2.61B USD | 33.83 | $0.62 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.28 0.6 USD |
+0.71
|
$18.57B 2.58B USD | $15.96M 2.22M USD | $4.24 0.59 USD | $4.32 0.6 USD | $18.57B 2.58B USD | 47.55 | $0.09 0.01 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.1 4.46 USD |
-0.4
|
$18.26B 2.54B USD | $3.1M 431.15K USD | $31.36 4.36 USD | $32.36 4.5 USD | $18.26B 2.54B USD | 47.20 | $0.68 0.09 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
-0.44
|
$2.2B 2.4B USD | $121.26K 132.55K USD | $34 37.17 USD | $34.8 38.04 USD | $2.2B 2.4B USD | 9.55 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.15 27.49 USD |
+0.4
|
$2.2B 2.4B USD | $219.75K 240.22K USD | $24.95 27.27 USD | $25.35 27.71 USD | $2.2B 2.4B USD | 7.04 | $3.57 3.9 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
+1.23
|
$17.12B 2.38B USD | $11.4M 1.59M USD | $3.25 0.45 USD | $3.29 0.46 USD | $17.12B 2.38B USD | 20.50 | $0.16 0.02 USD | |
| Mirion MIR | $10.3 — |
-1.15
|
$2.34B — | $698.9K — | $10.24 — | $10.44 — | $2.34B — | 0 | -$0.4 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.8 8.59 USD |
+1.9
|
$16.8B 2.34B USD | $1.27M 176.38K USD | $60.2 8.37 USD | $62.46 8.68 USD | $16.8B 2.34B USD | 76.29 | $0.81 0.11 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.68 1.48 USD |
+0.28
|
$16.56B 2.3B USD | $9.84M 1.37M USD | $10.59 1.47 USD | $10.77 1.5 USD | $16.56B 2.3B USD | 356.00 | $0.03 0.004 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $12.34 1.72 USD |
+1.4
|
$16.36B 2.27B USD | $5.23M 727.39K USD | $11.98 1.67 USD | $12.4 1.72 USD | $16.36B 2.27B USD | 61.70 | $0.2 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.57 2.03 USD |
+1.11
|
$16.16B 2.25B USD | $5.6M 779.01K USD | $14.28 1.99 USD | $14.67 2.04 USD | $16.16B 2.25B USD | 33.88 | $0.43 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.51 2.16 USD |
-0.32
|
$15.86B 2.21B USD | $5.8M 807.01K USD | $15.35 2.13 USD | $15.75 2.19 USD | $15.86B 2.21B USD | 36.92 | $0.42 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.63 2.87 USD |
+0.54
|
$15.69B 2.18B USD | $2.67M 371.53K USD | $19.97 2.78 USD | $20.84 2.9 USD | $15.69B 2.18B USD | 18.92 | $1.09 0.15 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.66 2.46 USD |
-0.79
|
$15.58B 2.17B USD | $1.76M 244.9K USD | $17.65 2.45 USD | $17.89 2.49 USD | $15.58B 2.17B USD | 21.53 | $0.82 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.71 0.52 USD |
+0.54
|
$15.53B 2.16B USD | $10.17M 1.41M USD | $3.68 0.51 USD | $3.74 0.52 USD | $15.53B 2.16B USD | 33.72 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||