Oops




$2.44T
Общая капитализация
$73.06B
Общий объем
BTC 50.78%   •   ETH 15.56%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
Все биржи
Промышленность (1964)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $343.73 —
+1.7
$182.59B — $2.16M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
General Electric Company  GE $162.72 —
+0.91
$169.05B — $4.03M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Union Pacific  UNP $232.41 —
+0.19
$143.01B — $338.24K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Airbus SE  EADSY $42.78 —
+0.61
$137.55B — $29.05K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
RTX  RTX $100.87 —
-0.15
$133.1B — $2.36M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Honeywell  HON $197.04 —
+1.16
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Eaton  ETN $318.95 —
+0.05
$127.37B — $1.91M — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Schneider Electric S.E.  SBGSY $43.86 —
-1.19
$125.34B — $8.6K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
United Parcel Service  UPS $145.4 —
-2.33
$123.63B — $686.16K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Deere & Company  DE $396.72 —
-0.12
$110.58B — $134.39K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Lockheed Martin  LMT $464.83 —
+1.24
$108.32B — $582.07K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
The Boeing Company  BA $167.64 —
+2.01
$103.96B — $10.62M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Automatic Data Processing  ADP $253.44 —
+2.89
$100.17B — $44.33K — $242.19 — $244.2 — $100.17B — 28.38 $8.59 —
Rolls-Royce  RLLCF $0.0044 —
0
$95.92B — $1.3M — $0.0043 — $0.0047 — $95.92B — 0.24 $0.02 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Waste Management  WM $205.15 —
-0.49
$82.41B — $485.96K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
Canadian Pacific Kansas City  CP $83.75 —
-0.21
$80.77B — $932.62K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
RELX  RELX $41.77 —
-0.22
$78.21B — $1.33M — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Illinois Tool Works  ITW $253.51 —
-1.62
$75.73B — $1.13M — $251.95 — $256.31 — $75.73B — 26.05 $9.73 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
CSX  CSX $34.67 —
+0.95
$69.18B — $8.65M — $35.11 — $35.48 — $69.18B — 19.10 $1.85 —
TransDigm Group Incorporated  TDG $1,259.19 —
+1.42
$67.86B — $123.92K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Cintas  CTAS $656.01 —
-1.39
$67.82B — $182.69K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
Northrop Grumman  NOC $490.32 —
+3.32
$67.57B — $910.06K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
FedEx  FDX $265.61 —
-0.17
$65.9B — $552.79K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
PACCAR  PCAR $116.82 —
-0.62
$61.92B — $361.21K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Norfolk Southern  NSC $245.22 —
+1.63
$55.51B — $587.46K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
Copart  CPRT $55.99 —
+0.47
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
Carrier Global  CARR $53.55 —
-1.29
$51.16B — $1.53M — $55.96 — $56.93 — $51.16B — 35.97 $1.58 —
3M Company  MMM $91.94 —
-1.14
$50.53B — $1.9M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
BAE Systems plc  BAESY $66.26 —
+1.24
$50.08B — $188.88K — $65.68 — $66.6 — $50.08B — 21.86 $3.03 —
Old Dominion Freight Line  ODFL $221.13 —
+0.61
$48.12B — $1.61M — $216.71 — $221.62 — $48.12B — 39.34 $5.62 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Johnson Controls  JCI $65.29 —
+0.18
$44.49B — $4.67M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
Paychex  PAYX $123 —
-1
$44.28B — $2M — $122.25 — $124.1 — $44.28B — 26.79 $4.59 —
Ferguson  FERG $216.32 —
-0.89
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
Rolls-Royce Holdings plc  RYCEY $4.97 —
+2.68
$42.93B — $3.22M — $4.94 — $5.07 — $42.93B — 13.74 $0.36 —
AMETEK  AME $179.71 —
-0.44
$41.55B — $826.32K — $178.12 — $180.11 — $41.55B — 31.63 $5.68 —
Cummins  CMI $298.63 —
-1.4
$40.84B — $866.45K — $297.41 — $303.94 — $40.84B — 58.09 $5.14 —
Fastenal Company  FAST $67.55 —
+0.15
$40.33B — $2.32M — $69.25 — $70.97 — $40.33B — 34.87 $2.02 —
Otis Worldwide  OTIS $96.16 —
-1.85
$38.87B — $1.54M — $95.63 — $97.32 — $38.87B — 28.36 $3.39 —
Daikin Industries,Ltd.  DKILY $12.92 —
-2.49
$38.67B — $577.98K — $12.9 — $13.27 — $38.67B — 23.92 $0.54 —
L3Harris  LHX $205.69 —
-0.96
$38.52B — $126.51K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
Quanta Services  PWR $254.69 —
-1.28
$37.28B — $632.5K — $252.94 — $257.87 — $37.28B — 51.04 $4.99 —
Ingersoll Rand  IR $92.35 —
+1.96
$37.08B — $1.06M — $91.47 — $92.72 — $37.08B — 48.37 $1.9 —
Rockwell Automation  ROK $284.82 —
-1.28
$32.64B — $1.12M — $282.75 — $287.95 — $32.64B — 27.09 $10.51 —
Vertiv  VRT $76 —
+1.32
$32.04B — $5.9M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
ASSA ABLOY AB (publ)  ASAZY $13.94 —
-2.81
$31.83B — $121.53K — $13.85 — $14.04 — $31.83B — 24.45 $0.57 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Ryanair  RYAAY $140.97 —
+3.39
$31.76B — $173.44K — $136.18 — $139.64 — $31.76B — 14.55 $9.57 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Xylem  XYL $126 —
-0.91
$31.05B — $899.54K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
Equifax  EFX $246.99 —
-0.89
$30.68B — $699.09K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Delta Air Lines  DAL $49.64 —
-0.48
$30.24B — $1.54M — $46.09 — $46.95 — $30.24B — 6.00 $7.8 —
Fanuc Corporation  FANUY $14.12 —
-1.88
$27.12B — $418.62K — $14.1 — $14.36 — $27.12B — 29.41 $0.48 —
Howmet Aerospace  HWM $65.01 —
+0.39
$26.14B — $494.57K — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
Westinghouse Air Brake  WAB $146.18 —
-1.04
$25.85B — $847.97K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
HEICO Corporation  HEI-A $165.94 —
+0.06
$23.55B — $26.36K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
HEICO  HEI $205.17 —
+0.17
$23.55B — $35.54K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
Axon Enterprise  AXON $310.81 —
-4.1
$23.45B — $548.35K — $310.25 — $323.5 — $23.45B — 135.13 $2.3 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
A.P. Møller - Mærsk A/S  AMKBY $6.63 —
-2.36
$21.62B — $125.51K — $6.8 — $6.92 — $21.62B — 6.01 $1.13 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-2.73
$18.2B — $757.51K — $4.61 — $4.84 — $18.2B — 5.94 $0.78 —
Jacobs  J $144.65 —
-0.85
$18.18B — $477.37K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
Textron  TXT $94.87 —
-0.44
$18.08B — $178K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
IDEX  IEX $232.67 —
-1.52
$17.61B — $377.42K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
AerCap  AER $83.02 —
-1.24
$16.81B — $1.53M — $82.3 — $84.11 — $16.81B — 6.02 $13.78 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
Expeditors International of Washington  EXPD $114.33 —
-0.24
$16.69B — $478.83K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Southwest Airlines  LUV $29.81 —
+1.45
$16.48B — $4.52M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
Masco  MAS $73.55 —
+0.1
$16.22B — $1.89M — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
ZTO Express (Cayman)  ZTO $19.26 —
-4.51
$16.12B — $3.53M — $19.26 — $19.87 — $16.12B — 13.19 $1.46 —
CNH Industrial  CNHI $12.5 —
-0.44
$15.73B — $1.34M — $12.6 — $12.92 — $15.73B — 7.17 $1.76 —
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Snap-on Incorporated  SNA $289.58 —
-0.67
$15.3B — $347.97K — $288.12 — $292.62 — $15.3B — 15.43 $18.76 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Graco  GGG $89.47 —
-1.71
$15.08B — $656.36K — $89.01 — $90.72 — $15.08B — 30.43 $2.94 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
XPO  XPO $125.8 —
-0.88
$14.63B — $701.15K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
Owens Corning  OC $165.51 —
-0.61
$14.4B — $507.7K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
TransUnion  TRU $73.57 —
-3.08
$14.29B — $1.47M — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
Stanley Black & Decker, Inc.  SWK $91.48 —
-1.97
$14.07B — $906.08K — $91.12 — $92.76 — $14.07B — 0 -$1.88 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь