Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $244.97 — |
-0.38
|
$149.46B — | $2.11M — | $243.33 — | $246.92 — | $149.46B — | 23.41 | $10.46 — | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $127.34 — |
+0.61
|
$81.01B — | $644.96K — | $125.92 — | $127.58 — | $81.01B — | 20.53 | $6.2 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.67 82.87 USD |
+0.34
|
$104.16B 77.29B USD | $817.91K 606.94K USD | $110.79 82.21 USD | $112.04 83.14 USD | $104.16B 77.29B USD | 26.71 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $82.06 — |
+0.39
|
$76.54B — | $1.57M — | $81.33 — | $82.31 — | $76.54B — | 26.64 | $3.08 — | |
| CSX CSX | $33.52 — |
-1.22
|
$65.52B — | $8.22M — | $33.47 — | $33.93 — | $65.52B — | 18.31 | $1.83 — | |
| Norfolk Southern NSC | $231.47 — |
-0.46
|
$52.29B — | $1.31M — | $230.74 — | $233.72 — | $52.29B — | 37.33 | $6.2 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
-0.19
|
$257.32B 35.78B USD | $87.56M 12.18M USD | $5.22 0.73 USD | $5.29 0.74 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $168.32 — |
+1
|
$29.69B — | $1.32M — | $166 — | $168.5 — | $29.69B — | 32.81 | $5.13 — | |
| CRRC Corporation Limited 601766.SS | $7.05 0.98 USD |
-0.84
|
$191.24B 26.59B USD | $105.67M 14.69M USD | $6.96 0.97 USD | $7.1 0.99 USD | $191.24B 26.59B USD | 16.39 | $0.43 0.06 USD | |
| CRRC Corporation Limited 1766.HK | $4.89 0.63 USD |
-0.61
|
$207.16B 26.49B USD | $7.51M 960.27K USD | $4.86 0.62 USD | $4.93 0.63 USD | $207.16B 26.49B USD | 10.63 | $0.46 0.06 USD | |
| MTR Corporation Limited 0066.HK | $29.65 3.79 USD |
+1.89
|
$184.34B 23.57B USD | $3.45M 441.31K USD | $29.15 3.73 USD | $29.7 3.8 USD | $184.34B 23.57B USD | 23.71 | $1.25 0.16 USD | |
| Central Japan Railway Company CJPRY | $11.07 — |
+1.1
|
$21.95B — | $124.24K — | $10.75 — | $11.12 — | $21.95B — | 8.71 | $1.27 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
-0.14
|
$124.54B 17.32B USD | $52M 7.23M USD | $7.07 0.98 USD | $7.12 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $18.03 19.71 USD |
-0.36
|
$12.9B 14.1B USD | $211.97K 231.71K USD | $0 0 USD | $0 0 USD | $12.9B 14.1B USD | 0 | -$0.34 -0.3 USD | |
| Getlink SE GET.PA | $16.73 18.29 USD |
+0.33
|
$9.05B 9.89B USD | $627.15K 685.56K USD | $16.58 18.12 USD | $16.77 18.33 USD | $9.05B 9.89B USD | 27.88 | $0.6 0.66 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.47 0.44 USD |
-1.98
|
$61.81B 7.9B USD | $6.1M 780.09K USD | $3.46 0.44 USD | $3.58 0.46 USD | $61.81B 7.9B USD | 9.91 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.79 0.81 USD |
-3.82
|
$56.12B 7.8B USD | $41.29M 5.74M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.12B 7.8B USD | 18.09 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.46 6.46 USD |
-3.23
|
$55.87B 7.77B USD | $4.84M 673.63K USD | $46.16 6.42 USD | $48.1 6.69 USD | $55.87B 7.77B USD | 21.21 | $2.19 0.3 USD | |
| Alstom SA ALSMY | $1.94 — |
+0.02
|
$7.63B — | $387.13K — | $1.92 — | $1.95 — | $7.63B — | 0 | -$0.09 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.5 3.9 USD |
-4.39
|
$59.65B 7.63B USD | $1.82M 232.35K USD | $30.5 3.9 USD | $32.1 4.1 USD | $59.65B 7.63B USD | 12.86 | $2.37 0.3 USD | |
| Alstom SA ALO.PA | $18.09 19.77 USD |
-0.88
|
$6.95B 7.6B USD | $1.12M 1.23M USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.74 2.48 USD |
+1.91
|
$6.88B 4.56B USD | $4.72M 3.12M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.88B 4.56B USD | 16.26 | $0.23 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8 0.23 USD |
0
|
$121.47B 3.42B USD | $14.89M 418.95K USD | $7.95 0.22 USD | $8.05 0.23 USD | $121.47B 3.42B USD | 33.33 | $0.24 0.006 USD | |
| Stadler Rail AG SRAIL.SW | $29.05 33.05 USD |
-0.68
|
$2.9B 3.31B USD | $107.12K 121.88K USD | $28.8 32.77 USD | $29.4 33.45 USD | $2.9B 3.31B USD | 23.42 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
0
|
$21.97B 3.05B USD | $41.69M 5.8M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.97B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.25 0.29 USD |
0
|
$23.74B 3.04B USD | $6.76M 863.84K USD | $2.24 0.29 USD | $2.31 0.3 USD | $23.74B 3.04B USD | 12.49 | $0.18 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.33B 2.69B USD | $17.51M 2.43M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.33B 2.69B USD | 25.58 | $0.17 0.02 USD | |
| Trinity Industries TRN | $31.04 — |
-0.13
|
$2.54B — | $232.7K — | $30.93 — | $31.22 — | $2.54B — | 18.58 | $1.67 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.1 0.17 USD |
0
|
$80.32B 2.26B USD | $6.4M 179.97K USD | $6.05 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 0 | -$0.42 -0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
0
|
$16.15B 2.25B USD | $16.72M 2.32M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
-0.72
|
$2.99B 2.24B USD | $1.76M 1.32M USD | $1.38 1.03 USD | $1.4 1.05 USD | $2.99B 2.24B USD | 17.25 | $0.08 0.06 USD | |
| The Greenbrier Companies GBX | $51.42 — |
-2.69
|
$1.6B — | $343.68K — | $51.25 — | $52.92 — | $1.6B — | 15.16 | $3.39 — | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.49 0.9 USD |
-0.15
|
$8.47B 1.18B USD | $9.77M 1.36M USD | $6.46 0.9 USD | $6.59 0.92 USD | $8.47B 1.18B USD | 16.22 | $0.4 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.71 0.65 USD |
+0.43
|
$6.87B 955.08M USD | $4.48M 623.05K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.87B 955.08M USD | 27.70 | $0.17 0.02 USD | |
| Kelsian Group Limited KLS.AX | $5.31 3.51 USD |
-0.84
|
$1.43B 947.24M USD | $314.06K 207.86K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 947.24M USD | 44.20 | $0.12 0.08 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.01 1.11 USD |
-1.48
|
$6.28B 872.86M USD | $1.42M 196.9K USD | $8.01 1.11 USD | $8.2 1.14 USD | $6.28B 872.86M USD | 21.07 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.96 0.69 USD |
+2.48
|
$6.14B 853.93M USD | $18.07M 2.51M USD | $4.85 0.67 USD | $4.97 0.69 USD | $6.14B 853.93M USD | 9.35 | $0.53 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.4 0.89 USD |
-1.23
|
$5.88B 817.18M USD | $11.84M 1.65M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.88B 817.18M USD | 17.29 | $0.37 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $5 0.7 USD |
+1.21
|
$5.46B 758.77M USD | $13.11M 1.82M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.46B 758.77M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.49 2.29 USD |
-1.26
|
$5.21B 724.53M USD | $2.19M 304.94K USD | $16.45 2.29 USD | $16.68 2.32 USD | $5.21B 724.53M USD | 0 | -$0.15 -0.02 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.64 0.51 USD |
0
|
$4.4B 611.49M USD | $5.51M 766.01K USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.4B 611.49M USD | 364.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.74 1.08 USD |
-0.77
|
$4.35B 605.04M USD | $8.27M 1.15M USD | $7.72 1.07 USD | $7.9 1.1 USD | $4.35B 605.04M USD | 0 | -$0.06 -0.008 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.65 1.2 USD |
-0.92
|
$4.09B 568.43M USD | $3.36M 467.37K USD | $8.64 1.2 USD | $8.8 1.22 USD | $4.09B 568.43M USD | 24.02 | $0.36 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.48 1.46 USD |
+1.75
|
$4.08B 567.69M USD | $25.95M 3.61M USD | $10.12 1.41 USD | $10.58 1.47 USD | $4.08B 567.69M USD | 18.06 | $0.58 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.05 0.13 USD |
+15.38
|
$4.2B 537.02M USD | $169.5M 21.67M USD | $0.92 0.12 USD | $1.13 0.14 USD | $4.2B 537.02M USD | 52.50 | $0.02 0.002 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.08 2.24 USD |
+1.45
|
$3.77B 524.33M USD | $3.63M 504.64K USD | $16 2.22 USD | $16.32 2.27 USD | $3.77B 524.33M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.22 1 USD |
0
|
$3.45B 479.24M USD | $1.19M 165.57K USD | $7.21 1 USD | $7.26 1.01 USD | $3.45B 479.24M USD | 55.53 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.59 0.78 USD |
-2.95
|
$3.23B 449.26M USD | $34.12M 4.74M USD | $5.55 0.77 USD | $5.77 0.8 USD | $3.23B 449.26M USD | 0 | -$0.14 -0.01 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.08 0.98 USD |
-0.14
|
$2.66B 370.43M USD | $728.99K 101.36K USD | $7.06 0.98 USD | $7.12 0.99 USD | $2.66B 370.43M USD | 64.36 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.81 0.81 USD |
-0.85
|
$2.58B 359.26M USD | $3.49M 484.86K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.58B 359.26M USD | 24.20 | $0.24 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.05 1.12 USD |
-0.25
|
$2.56B 356.16M USD | $5.13M 713.89K USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.56B 356.16M USD | 23.67 | $0.34 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.35 1.02 USD |
-2.26
|
$2.53B 351.3M USD | $5.3M 736.8K USD | $7.32 1.02 USD | $7.55 1.05 USD | $2.53B 351.3M USD | 36.75 | $0.2 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.8 0.81 USD |
-1.19
|
$2.28B 316.84M USD | $4.28M 595.18K USD | $5.79 0.81 USD | $5.89 0.82 USD | $2.28B 316.84M USD | 8.05 | $0.72 0.1 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $18.86 2.62 USD |
-2.08
|
$2.26B 314.68M USD | $3.46M 480.39K USD | $18.5 2.57 USD | $18.98 2.64 USD | $2.26B 314.68M USD | 42.86 | $0.44 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.05 2.51 USD |
-0.77
|
$1.97B 274.49M USD | $807.96K 112.34K USD | $17.9 2.49 USD | $18.19 2.53 USD | $1.97B 274.49M USD | 18.23 | $0.99 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.13 0.85 USD |
+1.32
|
$1.92B 267.2M USD | $6.7M 931.98K USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 267.2M USD | 12.77 | $0.48 0.07 USD | |
| FNM S.p.A. FNM.MI | $0.53 0.58 USD |
+1.52
|
$232.24M 253.87M USD | $385.28K 421.17K USD | $0.52 0.57 USD | $0.53 0.58 USD | $232.24M 253.87M USD | 2.81 | $0.19 0.21 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.46 0.76 USD |
+10.08
|
$1.55B 215.97M USD | $34.13M 4.74M USD | $5.11 0.71 USD | $5.46 0.76 USD | $1.55B 215.97M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.79 1.92 USD |
-1.36
|
$1.2B 167.51M USD | $740.46K 102.96K USD | $13.78 1.92 USD | $14.18 1.97 USD | $1.2B 167.51M USD | 57.45 | $0.24 0.03 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
-0.7
|
$779.93M 165.84M USD | $1.31M 278.69K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $779.93M 165.84M USD | 11.83 | $0.06 0.01 USD | |
| Epicon Berhad 4847.KL | $0.45 0.1 USD |
+1.12
|
$267.66M 56.91M USD | $3.98M 846.27K USD | $0.44 0.09 USD | $0.46 0.1 USD | $267.66M 56.91M USD | 45.00 | $0.01 0.002 USD | |
| Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8 0.23 USD |
0
|
$121.47B 3.42B USD | $14.34M 403.51K USD | $7.95 0.22 USD | $8.05 0.23 USD | $121.47B 3.42B USD | 38.09 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $6.1 0.17 USD |
0
|
$80.32B 2.26B USD | $6.02M 169.37K USD | $6.05 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 152.50 | $0.04 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}