Страница результатов 6 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Spacesat Co.,Ltd. 600118.SS | $24.22 3.37 USD |
+0.5
|
$28.64B 3.98B USD | $9.15M 1.27M USD | $24.07 3.35 USD | $24.98 3.47 USD | $28.64B 3.98B USD | 346.00 | $0.07 0.009 USD | |
Zhejiang Expressway Co., Ltd. 0576.HK | $5.18 0.66 USD |
-1.52
|
$31.05B 3.97B USD | $6.53M 834.9K USD | $5.16 0.66 USD | $5.28 0.68 USD | $31.05B 3.97B USD | 4.58 | $1.13 0.14 USD | |
Herc HRI | $138.85 — |
-1.38
|
$3.94B — | $565K — | $138.12 — | $143.84 — | $3.94B — | 11.48 | $12.09 — | |
Tatung Co., Ltd. 2371.TW | $55.3 1.76 USD |
-1.6
|
$123.91B 3.94B USD | $16.5M 524.17K USD | $55.2 1.75 USD | $56.4 1.79 USD | $123.91B 3.94B USD | 45.70 | $1.21 0.04 USD | |
Terex TEX | $58.15 — |
-2.82
|
$3.91B — | $718.38K — | $57.65 — | $59.37 — | $3.91B — | 7.69 | $7.56 — | |
Shihlin Electric & Engineering Corp. 1503.TW | $236 7.5 USD |
-2.28
|
$122.95B 3.91B USD | $5.93M 188.36K USD | $236 7.5 USD | $244.5 7.77 USD | $122.95B 3.91B USD | 45.03 | $5.24 0.17 USD | |
Avis Budget CAR | $109.26 — |
-1.78
|
$3.89B — | $549.24K — | $108.83 — | $111 — | $3.89B — | 3.50 | $31.14 — | |
Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $61.01 8.48 USD |
-2.35
|
$27.88B 3.88B USD | $4.4M 611.51K USD | $60.44 8.4 USD | $62.28 8.66 USD | $27.88B 3.88B USD | 50.84 | $1.2 0.17 USD | |
Juneyao Airlines Co., Ltd 603885.SS | $12.51 1.74 USD |
-1.81
|
$27.7B 3.85B USD | $11.28M 1.57M USD | $12.45 1.73 USD | $12.69 1.76 USD | $27.7B 3.85B USD | 28.43 | $0.44 0.06 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
-0.21
|
$27.68B 3.85B USD | $14.41M 2M USD | $4.82 0.67 USD | $4.92 0.68 USD | $27.68B 3.85B USD | 21.04 | $0.23 0.03 USD | |
Sunwoda Electronic Co.,Ltd 300207.SZ | $14.69 2.04 USD |
+0.75
|
$27.36B 3.8B USD | $20.37M 2.83M USD | $14.54 2.02 USD | $14.88 2.07 USD | $27.36B 3.8B USD | 17.48 | $0.84 0.12 USD | |
Logista Integral, S.A. LOG.MC | $26.3 28.75 USD |
-0.83
|
$3.47B 3.79B USD | $105.52K 115.35K USD | $26.3 28.75 USD | $26.52 28.99 USD | $3.47B 3.79B USD | 11.28 | $2.33 2.55 USD | |
Schneider National SNDR | $21.59 — |
-1.91
|
$3.79B — | $752.14K — | $21.45 — | $21.75 — | $3.79B — | 24.25 | $0.89 — | |
GRG Banking Equipment Co., Ltd. 002152.SZ | $10.94 1.52 USD |
+1.02
|
$27.17B 3.78B USD | $13.3M 1.85M USD | $10.86 1.51 USD | $11.09 1.54 USD | $27.17B 3.78B USD | 28.05 | $0.39 0.05 USD | |
AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.31 2.55 USD |
-0.49
|
$27.13B 3.77B USD | $16.32M 2.27M USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.13B 3.77B USD | 19.47 | $0.94 0.13 USD | |
Hangcha Group Co., Ltd 603298.SS | $28.85 4.01 USD |
-1.87
|
$26.99B 3.75B USD | $11.96M 1.66M USD | $28.37 3.94 USD | $29.77 4.14 USD | $26.99B 3.75B USD | 15.10 | $1.91 0.27 USD | |
CBIZ CBZ | $74.82 — |
-2.81
|
$3.75B — | $259.85K — | $74.75 — | $76.41 — | $3.75B — | 30.16 | $2.48 — | |
Sterling Infrastructure STRL | $121.23 — |
-0.53
|
$3.74B — | $274.82K — | $118.6 — | $122.26 — | $3.74B — | 25.25 | $4.8 — | |
Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.9 2.35 USD |
-0.82
|
$26.91B 3.74B USD | $4.48M 623.01K USD | $16.88 2.35 USD | $17.23 2.4 USD | $26.91B 3.74B USD | 18.98 | $0.89 0.12 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.24 2.68 USD |
0
|
$26.8B 3.73B USD | $6.53M 907.29K USD | $19.16 2.66 USD | $19.48 2.71 USD | $26.8B 3.73B USD | 25.65 | $0.75 0.1 USD | |
GMS GMS | $92.65 — |
-0.99
|
$3.69B — | $244.38K — | $92.25 — | $93.32 — | $3.69B — | 12.93 | $7.16 — | |
Nordex SE NDX1.DE | $14.26 15.59 USD |
-2.06
|
$3.37B 3.69B USD | $367.02K 401.2K USD | $14.21 15.53 USD | $14.46 15.81 USD | $3.37B 3.69B USD | 0 | -$0.38 -0.4 USD | |
YUNDA Holding Co., Ltd. 002120.SZ | $9.11 1.27 USD |
+1.9
|
$26.41B 3.67B USD | $28.18M 3.92M USD | $8.86 1.23 USD | $9.19 1.28 USD | $26.41B 3.67B USD | 15.98 | $0.57 0.08 USD | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $40.61 5.65 USD |
-1.22
|
$26.38B 3.67B USD | $3.18M 442.17K USD | $40.39 5.62 USD | $41.65 5.79 USD | $26.38B 3.67B USD | 40.20 | $1.01 0.14 USD | |
Aurubis AG NDA.DE | $75.7 82.75 USD |
-1.94
|
$3.3B 3.61B USD | $114.85K 125.55K USD | $75.45 82.48 USD | $77.55 84.77 USD | $3.3B 3.61B USD | 20.73 | $3.65 3.99 USD | |
Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.67 2.73 USD |
-1.26
|
$25.87B 3.6B USD | $4.57M 636.12K USD | $19.56 2.72 USD | $20.05 2.79 USD | $25.87B 3.6B USD | 35.12 | $0.56 0.08 USD | |
Insperity NSP | $95.5 — |
-2.2
|
$3.6B — | $196.14K — | $95.45 — | $97.22 — | $3.6B — | 23.29 | $4.1 — | |
AviChina Industry & Technology Company Limited 2357.HK | $3.52 0.45 USD |
-3.16
|
$28.06B 3.59B USD | $12.93M 1.65M USD | $3.51 0.45 USD | $3.66 0.47 USD | $28.06B 3.59B USD | 10.35 | $0.34 0.04 USD | |
Gamuda Berhad 5398.KL | $6.08 1.29 USD |
-1.14
|
$16.84B 3.58B USD | $1.28M 1.47M USD | $6.05 1.29 USD | $6.12 1.3 USD | $16.84B 3.58B USD | 19.00 | $0.32 0.07 USD | |
TECO Electric & Machinery Co., Ltd. 1504.TW | $53.3 1.69 USD |
-0.56
|
$112.42B 3.57B USD | $12.27M 389.78K USD | $53.3 1.69 USD | $54.6 1.73 USD | $112.42B 3.57B USD | 21.06 | $2.53 0.08 USD | |
China Baoan Group Co., Ltd. 000009.SZ | $9.92 1.38 USD |
+0.51
|
$25.59B 3.56B USD | $11.84M 1.65M USD | $9.86 1.37 USD | $10.06 1.4 USD | $25.59B 3.56B USD | 45.09 | $0.22 0.03 USD | |
Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $25.93 3.61 USD |
-0.95
|
$25.51B 3.55B USD | $5.65M 785.63K USD | $25.74 3.58 USD | $26.38 3.67 USD | $25.51B 3.55B USD | 22.54 | $1.15 0.16 USD | |
Bloom Energy BE | $16.3 — |
-2.07
|
$3.52B — | $3.62M — | $15.37 — | $16.13 — | $3.52B — | 0 | -$1.32 — | |
Spirit AeroSystems SPR | $30.19 — |
-1.15
|
$3.52B — | $747.48K — | $30.05 — | $30.45 — | $3.52B — | 0 | -$8.41 — | |
Sixt SE SIX2.DE | $74.05 80.95 USD |
-2.57
|
$3.21B 3.51B USD | $94.51K 103.31K USD | $73.85 80.73 USD | $76.15 83.24 USD | $3.21B 3.51B USD | 12.02 | $6.16 6.73 USD | |
Malaysia Airports Holdings Berhad 5014.KL | $9.93 2.1 USD |
0
|
$16.49B 3.51B USD | $666.7K 579.25K USD | $9.85 2.09 USD | $9.98 2.12 USD | $16.49B 3.51B USD | 34.06 | $0.29 0.06 USD | |
Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.82
|
$25.14B 3.49B USD | $34.42M 4.79M USD | $4.82 0.67 USD | $4.9 0.68 USD | $25.14B 3.49B USD | 7.33 | $0.66 0.09 USD | |
Guangzhou Port Company Limited 601228.SS | $3.29 0.46 USD |
+0.3
|
$24.82B 3.45B USD | $13.05M 1.81M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.82B 3.45B USD | 23.50 | $0.14 0.02 USD | |
ManpowerGroup MAN | $72.3 — |
-2.76
|
$3.45B — | $302.38K — | $72.22 — | $73.83 — | $3.45B — | 68.20 | $1.06 — | |
TangShan Port Group Co.,Ltd 601000.SS | $4.17 0.58 USD |
-0.24
|
$24.71B 3.44B USD | $32.65M 4.54M USD | $4.15 0.58 USD | $4.24 0.59 USD | $24.71B 3.44B USD | 12.63 | $0.33 0.05 USD | |
Hexing Electrical Co.,Ltd. 603556.SS | $50.34 7 USD |
+0.12
|
$24.6B 3.42B USD | $5.81M 807.59K USD | $48.83 6.79 USD | $50.48 7.02 USD | $24.6B 3.42B USD | 23.97 | $2.1 0.29 USD | |
Korn Ferry KFY | $65.42 — |
-1.76
|
$3.41B — | $241.81K — | $65.19 — | $66.14 — | $3.41B — | 22.63 | $2.89 — | |
Signify N.V. LIGHT.AS | $24.52 26.8 USD |
-1.76
|
$3.09B 3.37B USD | $287.02K 313.75K USD | $24.5 26.78 USD | $24.84 27.15 USD | $3.09B 3.37B USD | 14.09 | $1.74 1.9 USD | |
China Aerospace Times Electronics CO., LTD. 600879.SS | $7.35 1.02 USD |
-0.54
|
$24.25B 3.37B USD | $32.94M 4.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $24.25B 3.37B USD | 48.99 | $0.15 0.02 USD | |
Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-3.07
|
$119.71B 3.37B USD | $52.69M 1.48M USD | $7.9 0.22 USD | $8.1 0.23 USD | $119.71B 3.37B USD | 32.91 | $0.24 0.006 USD | |
Alfa S.A.B. de C.V. ALFAA.MX | $12 0.71 USD |
+0.25
|
$56.74B 3.36B USD | $7.88M 466.65K USD | $11.8 0.7 USD | $12.15 0.72 USD | $56.74B 3.36B USD | 0 | -$2.26 -0.1 USD | |
Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.14 1.41 USD |
+0.4
|
$24.02B 3.34B USD | $10.54M 1.47M USD | $10.12 1.41 USD | $10.19 1.42 USD | $24.02B 3.34B USD | 40.60 | $0.25 0.03 USD | |
Joby Aviation JOBY | $4.7 — |
-3.29
|
$3.33B — | $4.8M — | $4.67 — | $4.81 — | $3.33B — | 0 | -$0.74 — | |
Ming Yang Smart Energy Group Limited 601615.SS | $10.48 1.46 USD |
+1.26
|
$23.81B 3.31B USD | $51.82M 7.2M USD | $10.26 1.43 USD | $10.77 1.5 USD | $23.81B 3.31B USD | 26.87 | $0.39 0.05 USD | |
China Nuclear Engineering Corporation Limited 601611.SS | $7.8 1.08 USD |
+0.39
|
$23.54B 3.27B USD | $24.72M 3.44M USD | $7.67 1.07 USD | $7.89 1.1 USD | $23.54B 3.27B USD | 13.44 | $0.58 0.08 USD | |
Ginlong Technologies Co., Ltd. 300763.SZ | $58.63 8.15 USD |
+1.88
|
$23.49B 3.27B USD | $7.95M 1.1M USD | $57.27 7.96 USD | $61.1 8.5 USD | $23.49B 3.27B USD | 50.54 | $1.16 0.16 USD | |
Iveco Group N.V. IVG.MI | $11.06 12.08 USD |
-4.57
|
$2.99B 3.26B USD | $2.4M 2.63M USD | $11.06 12.08 USD | $11.6 12.68 USD | $2.99B 3.26B USD | 13.31 | $0.83 0.91 USD | |
Griffon GFF | $65.08 — |
-2.15
|
$3.22B — | $278.91K — | $64.47 — | $65.97 — | $3.22B — | 17.21 | $3.78 — | |
Kratos Defense & Security KTOS | $21.43 — |
-1.7
|
$3.22B — | $793.9K — | $21.33 — | $21.76 — | $3.22B — | 0 | -$0.01 — | |
Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.41 9.23 USD |
+0.56
|
$23.12B 3.22B USD | $9.57M 1.33M USD | $65.54 9.11 USD | $68.98 9.59 USD | $23.12B 3.22B USD | 12.34 | $5.38 0.75 USD | |
Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $201.7 6.43 USD |
-2.23
|
$102.3B 3.21B USD | $6.07M 173.33K USD | $204.6 6.43 USD | $212.5 6.67 USD | $102.3B 3.21B USD | 5.68 | $36.02 1.13 USD | |
Compañía Sud Americana de Vapores S.A. VAPORES.SN | $61.93 0.06 USD |
+0.86
|
$3.15T 3.2B USD | $25.07M 129.78K USD | $61.01 0.06 USD | $62.49 0.06 USD | $3.15T 3.2B USD | 0 | -$8.83 -0.008 USD | |
Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.61 3 USD |
-0.32
|
$22.82B 3.17B USD | $18.79M 2.61M USD | $21.2 2.95 USD | $21.69 3.02 USD | $22.82B 3.17B USD | 41.55 | $0.52 0.07 USD | |
Brady BRC | $66.19 — |
-3.09
|
$3.14B — | $435.11K — | $65.95 — | $67.85 — | $3.14B — | 16.92 | $3.91 — | |
Construction Partners ROAD | $59.48 — |
-2.14
|
$3.14B — | $272.3K — | $59.05 — | $60.63 — | $3.14B — | 50.40 | $1.18 — | |
Resideo REZI | $21.31 — |
-0.79
|
$3.11B — | $604.48K — | $20.89 — | $21.45 — | $3.11B — | 16.02 | $1.33 — | |
Stadler Rail AG SRAIL.SW | $27.3 31.06 USD |
-1.44
|
$2.73B 3.11B USD | $110.41K 125.62K USD | $27.3 31.06 USD | $27.7 31.52 USD | $2.73B 3.11B USD | 22.01 | $1.24 1.41 USD | |
Ircon International Limited IRCON.NS | $272.35 3.29 USD |
+0.55
|
$256.15B 3.1B USD | $8.54M 103.26K USD | $263.75 3.19 USD | $274.5 3.32 USD | $256.15B 3.1B USD | 27.53 | $9.89 0.12 USD | |
NBCC (India) Limited NBCC.NS | $142.25 1.72 USD |
+2.49
|
$256.05B 3.1B USD | $29.92M 361.99K USD | $140.7 1.7 USD | $145.8 1.76 USD | $256.05B 3.1B USD | 63.78 | $2.23 0.03 USD | |
Hillenbrand HI | $44.08 — |
+0.07
|
$3.09B — | $294.32K — | $43.26 — | $44.13 — | $3.09B — | 37.35 | $1.18 — | |
thyssenkrupp AG TKA.DE | $4.55 4.97 USD |
-4.15
|
$2.83B 3.09B USD | $4.89M 5.35M USD | $4.52 4.94 USD | $4.74 5.18 USD | $2.83B 3.09B USD | 0 | -$3.72 -4.06 USD | |
thyssenkrupp AG 0O1C.IL | $4.52 4.94 USD |
-5.07
|
$2.81B 3.07B USD | $335.79K 367.06K USD | $4.52 4.94 USD | $4.75 5.19 USD | $2.81B 3.07B USD | 0 | -$3.98 -4.3 USD | |
IES IESC | $151.89 — |
-2.74
|
$3.07B — | $116.57K — | $150 — | $155.9 — | $3.07B — | 22.84 | $6.65 — | |
SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.45 0.7 USD |
-0.37
|
$24.02B 3.07B USD | $3.07M 393.11K USD | $5.39 0.69 USD | $5.49 0.7 USD | $24.02B 3.07B USD | 9.56 | $0.57 0.07 USD | |
Star Bulk Carriers SBLK | $26.95 — |
-0.04
|
$3.07B — | $1.58M — | $26.86 — | $27.47 — | $3.07B — | 12.25 | $2.2 — | |
Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.9B 3.04B USD | $59.81M 8.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $21.9B 3.04B USD | 19.76 | $0.17 0.02 USD | |
Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.98 0.41 USD |
+0.34
|
$21.87B 3.04B USD | $69.82M 9.71M USD | $2.94 0.41 USD | $3 0.42 USD | $21.87B 3.04B USD | 13.54 | $0.22 0.03 USD | |
Guangshen Railway Company Limited 0525.HK | $2.19 0.28 USD |
-1.35
|
$23.61B 3.02B USD | $4.83M 617.83K USD | $2.17 0.28 USD | $2.23 0.29 USD | $23.61B 3.02B USD | 12.16 | $0.18 0.02 USD | |
Hayward HAYW | $13.97 — |
-1.55
|
$3B — | $594.48K — | $13.9 — | $14.1 — | $3B — | 37.75 | $0.37 — | |
Air France-KLM SA 0LN7.IL | $10.25 11.2 USD |
-4.05
|
$2.74B 3B USD | $99.5K 108.76K USD | $10.22 11.17 USD | $10.67 11.66 USD | $2.74B 3B USD | 1.34 | $7.64 8.35 USD | |
Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.44 2.84 USD |
+0.2
|
$21.51B 2.99B USD | $9.96M 1.39M USD | $20.23 2.81 USD | $20.6 2.86 USD | $21.51B 2.99B USD | 12.93 | $1.58 0.22 USD | |
Corporación América Airports CAAP | $18.46 — |
-0.27
|
$2.97B — | $152.17K — | $18.3 — | $18.81 — | $2.97B — | 8.24 | $2.24 — | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.79 0.94 USD |
-0.44
|
$21.35B 2.97B USD | $21.71M 3.02M USD | $6.76 0.94 USD | $6.88 0.96 USD | $21.35B 2.97B USD | 7.30 | $0.93 0.13 USD | |
John Bean JBT | $93.24 — |
-0.22
|
$2.97B — | $358.72K — | $91.8 — | $93.97 — | $2.97B — | 22.19 | $4.2 — | |
Westports Holdings Berhad 5246.KL | $4.06 0.87 USD |
0
|
$13.88B 2.95B USD | $41.9K 129.39K USD | $4.02 0.85 USD | $4.07 0.87 USD | $13.88B 2.95B USD | 17.69 | $0.23 0.05 USD | |
SATS Ltd. S58.SI | $2.63 1.97 USD |
-0.38
|
$3.94B 2.95B USD | $4.33M 3.24M USD | $2.6 1.95 USD | $2.64 1.98 USD | $3.94B 2.95B USD | 0 | $0 0 USD | |
Air France-KLM SA AF.PA | $10.23 11.18 USD |
-3.54
|
$2.69B 2.94B USD | $1.61M 1.76M USD | $10.21 11.16 USD | $10.46 11.43 USD | $2.69B 2.94B USD | 0 | -$0.24 -0.2 USD | |
ABM Industries Incorporated ABM | $46.25 — |
-0.64
|
$2.93B — | $332.28K — | $45.94 — | $46.54 — | $2.93B — | 11.82 | $3.91 — | |
Shenzhen Expressway Corporation Limited 0548.HK | $7.89 1.01 USD |
-0.63
|
$22.86B 2.92B USD | $1.06M 135.53K USD | $7.81 1 USD | $7.96 1.02 USD | $22.86B 2.92B USD | 7.37 | $1.07 0.14 USD | |
SkyWest SKYW | $72.46 — |
+0.29
|
$2.92B — | $348.78K — | $68.61 — | $72.75 — | $2.92B — | 27.13 | $2.67 — | |
Primoris Services PRIM | $54.32 — |
-0.95
|
$2.91B — | $541.97K — | $53.77 — | $55.17 — | $2.91B — | 20.42 | $2.66 — | |
Shenzhen Expressway Corporation Limited 600548.SS | $10.79 1.5 USD |
-1.46
|
$20.84B 2.9B USD | $5.57M 773.97K USD | $10.73 1.49 USD | $10.9 1.52 USD | $20.84B 2.9B USD | 10.89 | $0.99 0.14 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.34 0.33 USD |
-0.43
|
$20.79B 2.89B USD | $63.27M 8.8M USD | $2.34 0.33 USD | $2.37 0.33 USD | $20.79B 2.89B USD | 19.50 | $0.12 0.02 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.89 0.54 USD |
-0.77
|
$20.75B 2.88B USD | $15.74M 2.19M USD | $3.89 0.54 USD | $3.95 0.55 USD | $20.75B 2.88B USD | 13.41 | $0.29 0.04 USD | |
Golden Ocean GOGL | $14.42 — |
-1.77
|
$2.88B — | $1.57M — | $14.33 — | $14.64 — | $2.88B — | 15.50 | $0.93 — | |
Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.71 1.07 USD |
+0.39
|
$20.69B 2.88B USD | $22.22M 3.09M USD | $7.66 1.07 USD | $7.82 1.09 USD | $20.69B 2.88B USD | 10.14 | $0.76 0.11 USD | |
Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $40.77 5.67 USD |
+4.51
|
$20.65B 2.87B USD | $31.38M 4.36M USD | $39.39 5.48 USD | $41.47 5.77 USD | $20.65B 2.87B USD | 12.86 | $3.17 0.44 USD | |
China Everbright Environment Group Limited 0257.HK | $3.63 0.46 USD |
-0.55
|
$22.3B 2.85B USD | $20.6M 2.63M USD | $3.61 0.46 USD | $3.75 0.48 USD | $22.3B 2.85B USD | 5.04 | $0.72 0.09 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.84 0.39 USD |
-0.7
|
$20.49B 2.85B USD | $20.13M 2.8M USD | $2.83 0.39 USD | $2.89 0.4 USD | $20.49B 2.85B USD | 47.33 | $0.06 0.008 USD | |
Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.78 0.66 USD |
-0.21
|
$20.49B 2.85B USD | $5.09M 708.27K USD | $4.75 0.66 USD | $4.83 0.67 USD | $20.49B 2.85B USD | 17.07 | $0.28 0.04 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.75 1.36 USD |
+1.88
|
$20.48B 2.85B USD | $8.88M 1.23M USD | $9.47 1.32 USD | $9.84 1.37 USD | $20.48B 2.85B USD | 13.54 | $0.72 0.1 USD | |
Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.38 1.44 USD |
-0.19
|
$20.36B 2.83B USD | $5.82M 808.6K USD | $10.36 1.44 USD | $10.47 1.46 USD | $20.36B 2.83B USD | 13.30 | $0.78 0.11 USD | |
Mueller Water Products MWA | $18.18 — |
-1.09
|
$2.83B — | $1.12M — | $18.08 — | $18.35 — | $2.83B — | 28.40 | $0.64 — | |
Anhui Expressway Company Limited 600012.SS | $13.56 1.89 USD |
-0.22
|
$20.33B 2.83B USD | $3.55M 493.49K USD | $13.47 1.87 USD | $13.66 1.9 USD | $20.33B 2.83B USD | 13.56 | $1 0.14 USD | |
Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.39 1.44 USD |
-0.38
|
$20.27B 2.82B USD | $20.39M 2.83M USD | $10.22 1.42 USD | $10.52 1.46 USD | $20.27B 2.82B USD | 22.58 | $0.46 0.06 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |