Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $559.4 54.6 USD |
+0.18
|
$1.04T 101.38B USD | $275.03K 26.85K USD | $557.4 54.41 USD | $562 54.86 USD | $1.04T 101.38B USD | 26.79 | $20.88 2.04 USD | |
| Atlas Copco AB ATCO-B.ST | $172.5 16.84 USD |
+1.35
|
$933.05B 91.08B USD | $1.44M 140.5K USD | $170.55 16.65 USD | $172.5 16.84 USD | $933.05B 91.08B USD | 29.38 | $5.87 0.57 USD | |
| Atlas Copco AB ATCO-A.ST | $200.1 19.53 USD |
+1.19
|
$931.55B 90.93B USD | $1.8M 175.26K USD | $198.15 19.34 USD | $200.2 19.54 USD | $931.55B 90.93B USD | 34.08 | $5.87 0.57 USD | |
| AB Volvo (publ) VOLV-B.ST | $287.4 28.05 USD |
+1.13
|
$588.55B 57.45B USD | $1.87M 182.51K USD | $284 27.72 USD | $287.4 28.05 USD | $588.55B 57.45B USD | 11.46 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $296 28.89 USD |
+0.89
|
$587.16B 57.31B USD | $54.29K 5.3K USD | $293 28.6 USD | $296.6 28.95 USD | $587.16B 57.31B USD | 11.81 | $25.06 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $310.5 30.31 USD |
+0.49
|
$344.9B 33.67B USD | $1.22M 119.48K USD | $307.9 30.05 USD | $312.5 30.5 USD | $344.9B 33.67B USD | 23.97 | $12.95 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $238.7 23.3 USD |
+4.46
|
$299.42B 29.23B USD | $2.15M 209.57K USD | $228.9 22.34 USD | $238.7 23.3 USD | $299.42B 29.23B USD | 23.58 | $10.12 0.99 USD | |
| Epiroc AB (publ) EPI-A.ST | $232.1 22.66 USD |
+6.61
|
$271.63B 26.51B USD | $1.62M 157.65K USD | $218.6 21.34 USD | $232.1 22.66 USD | $271.63B 26.51B USD | 30.62 | $7.58 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $209.2 20.42 USD |
+6.25
|
$270.69B 26.42B USD | $268.95K 26.25K USD | $198 19.33 USD | $210 20.5 USD | $270.69B 26.42B USD | 27.67 | $7.56 0.74 USD | |
| Alfa Laval Corporate AB ALFA.ST | $489.8 47.81 USD |
+0.72
|
$202.45B 19.76B USD | $402K 39.24K USD | $482.9 47.14 USD | $490 47.83 USD | $202.45B 19.76B USD | 31.07 | $15.76 1.54 USD | |
| Traton SE 8TRA.ST | $377.5 36.85 USD |
-0.13
|
$188.75B 18.42B USD | $28.73K 2.8K USD | $377 36.8 USD | $381.5 37.24 USD | $188.75B 18.42B USD | 6.12 | $61.61 6.01 USD | |
| Saab AB (publ) SAAB-B.ST | $241.9 23.61 USD |
+0.88
|
$131.44B 12.83B USD | $909.96K 88.82K USD | $236.1 23.05 USD | $243.5 23.77 USD | $131.44B 12.83B USD | 38.09 | $6.35 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $287 28.01 USD |
+0.63
|
$130.36B 12.72B USD | $145.76K 14.23K USD | $284.2 27.74 USD | $289.2 28.23 USD | $130.36B 12.72B USD | 40.88 | $7.02 0.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $56.04 5.47 USD |
+3.85
|
$112.98B 11.03B USD | $6.96M 679.83K USD | $53.94 5.27 USD | $56.28 5.49 USD | $112.98B 11.03B USD | 42.45 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $235 22.94 USD |
+1.03
|
$106.98B 10.44B USD | $802.91K 78.37K USD | $232.1 22.66 USD | $235.3 22.97 USD | $106.98B 10.44B USD | 17.24 | $13.63 1.33 USD | |
| Indutrade AB (publ) INDT.ST | $279.6 27.29 USD |
+1.67
|
$101.86B 9.94B USD | $209.16K 20.42K USD | $274.4 26.78 USD | $280.2 27.35 USD | $101.86B 9.94B USD | 37.78 | $7.4 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $419.4 40.94 USD |
+1.11
|
$100.32B 9.79B USD | $371.09K 36.22K USD | $416 40.61 USD | $422.6 41.25 USD | $100.32B 9.79B USD | 28.24 | $14.85 1.45 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $165.25 16.13 USD |
+1.41
|
$83.75B 8.18B USD | $360.77K 35.22K USD | $162.2 15.83 USD | $165.55 16.16 USD | $83.75B 8.18B USD | 34.00 | $4.86 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $195.1 19.04 USD |
-0.51
|
$80.06B 7.82B USD | $476.28K 46.49K USD | $194.4 18.98 USD | $198.3 19.36 USD | $80.06B 7.82B USD | 16.51 | $11.81 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $254.4 24.83 USD |
+2.09
|
$68.63B 6.7B USD | $183.24K 17.89K USD | $247.8 24.19 USD | $254.4 24.83 USD | $68.63B 6.7B USD | 41.63 | $6.11 0.6 USD | |
| Securitas AB (publ) SECU-B.ST | $111 10.83 USD |
+1.37
|
$63.59B 6.21B USD | $748.13K 73.03K USD | $109.35 10.67 USD | $111.1 10.84 USD | $63.59B 6.21B USD | 45.86 | $2.42 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $145.6 14.21 USD |
+3.48
|
$52.25B 5.1B USD | $324.46K 31.67K USD | $139.6 13.63 USD | $145.6 14.21 USD | $52.25B 5.1B USD | 32.71 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $91.92 8.97 USD |
+2.02
|
$52.05B 5.08B USD | $463.7K 45.26K USD | $90.22 8.81 USD | $92.38 9.02 USD | $52.05B 5.08B USD | 28.54 | $3.22 0.31 USD | |
| Munters Group AB (publ) MTRS.ST | $239 23.33 USD |
+1.7
|
$43.63B 4.26B USD | $298.81K 29.17K USD | $232 22.65 USD | $239 23.33 USD | $43.63B 4.26B USD | 55.58 | $4.3 0.42 USD | |
| Mycronic AB (publ) MYCR.ST | $412.2 40.24 USD |
+1.38
|
$40.23B 3.93B USD | $97.12K 9.48K USD | $406.6 39.69 USD | $412.2 40.24 USD | $40.23B 3.93B USD | 30.08 | $13.7 1.34 USD | |
| Afry AB AFRY.ST | $190 18.55 USD |
+0.96
|
$21.52B 2.1B USD | $68.07K 6.64K USD | $187.8 18.33 USD | $190.3 18.58 USD | $21.52B 2.1B USD | 21.11 | $9 0.88 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $71.4 6.97 USD |
-1.92
|
$20.52B 2B USD | $103.28K 10.08K USD | $71 6.93 USD | $72.8 7.11 USD | $20.52B 2B USD | 27.04 | $2.64 0.26 USD | |
| Peab AB (publ) PEAB-B.ST | $68.4 6.68 USD |
-0.87
|
$19.66B 1.92B USD | $294.27K 28.72K USD | $68.4 6.68 USD | $69.8 6.81 USD | $19.66B 1.92B USD | 10.00 | $6.84 0.67 USD | |
| Loomis AB (publ) LOOMIS.ST | $278.4 27.18 USD |
+2.05
|
$19.59B 1.91B USD | $105.44K 10.29K USD | $274 26.75 USD | $280.2 27.35 USD | $19.59B 1.91B USD | 13.66 | $20.38 1.99 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.95 8.1 USD |
+0.67
|
$17.05B 1.66B USD | $371.31K 36.24K USD | $82.2 8.02 USD | $83.55 8.16 USD | $17.05B 1.66B USD | 14.65 | $5.66 0.55 USD | |
| Lindab International AB (publ) LIAB.ST | $220 21.47 USD |
-1.87
|
$16.91B 1.65B USD | $99.25K 9.69K USD | $217.2 21.2 USD | $228.6 22.31 USD | $16.91B 1.65B USD | 21.46 | $10.25 1 USD | |
| Systemair AB (publ) SYSR.ST | $80.3 7.84 USD |
-2.67
|
$16.7B 1.63B USD | $136.74K 13.35K USD | $79.2 7.73 USD | $82.7 8.07 USD | $16.7B 1.63B USD | 15.47 | $5.19 0.51 USD | |
| OEM International AB (publ) OEM-B.ST | $119.2 11.64 USD |
+4.56
|
$16.53B 1.61B USD | $56.8K 5.54K USD | $114.2 11.15 USD | $119.6 11.67 USD | $16.53B 1.61B USD | 28.04 | $4.25 0.41 USD | |
| Nolato AB (publ) NOLA-B.ST | $61.2 5.97 USD |
+1.75
|
$16.49B 1.61B USD | $704.26K 68.74K USD | $60.05 5.86 USD | $61.45 6 USD | $16.49B 1.61B USD | 35.78 | $1.71 0.17 USD | |
| Bufab AB (publ) BUFAB.ST | $379.8 37.07 USD |
+1.55
|
$14.39B 1.4B USD | $21.51K 2.1K USD | $372.8 36.39 USD | $379.8 37.07 USD | $14.39B 1.4B USD | 27.96 | $13.58 1.33 USD | |
| NCC AB (publ) NCC-B.ST | $136.6 13.33 USD |
+0.37
|
$13.34B 1.3B USD | $111.37K 10.87K USD | $136.2 13.29 USD | $138 13.47 USD | $13.34B 1.3B USD | 10.04 | $13.6 1.33 USD | |
| AQ Group AB (publ) AQ.ST | $143 13.96 USD |
+0.85
|
$13.08B 1.28B USD | $53.94K 5.27K USD | $138.5 13.52 USD | $146.3 14.28 USD | $13.08B 1.28B USD | 19.88 | $7.19 0.7 USD | |
| Fagerhult Group AB FAG.ST | $70 6.83 USD |
+0.57
|
$12.33B 1.2B USD | $51.48K 5.02K USD | $69 6.74 USD | $70.2 6.85 USD | $12.33B 1.2B USD | 23.56 | $2.97 0.29 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $314 30.65 USD |
+2.01
|
$12.15B 1.19B USD | $69.83K 6.82K USD | $311.6 30.42 USD | $321.2 31.35 USD | $12.15B 1.19B USD | 27.71 | $11.33 1.11 USD | |
| Alimak Group AB (publ) ALIG.ST | $113.2 11.05 USD |
+0.71
|
$11.98B 1.17B USD | $17.76K 1.73K USD | $112 10.93 USD | $113.6 11.09 USD | $11.98B 1.17B USD | 23.73 | $4.77 0.47 USD | |
| Instalco AB (publ) INSTAL.ST | $38.52 3.76 USD |
-0.21
|
$10.16B 991.88M USD | $375.38K 36.64K USD | $38.26 3.73 USD | $39.06 3.81 USD | $10.16B 991.88M USD | 17.83 | $2.16 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $87.3 8.52 USD |
+1.28
|
$9.42B 919.27M USD | $68.58K 6.69K USD | $85.6 8.36 USD | $87.4 8.53 USD | $9.42B 919.27M USD | 249.42 | $0.35 0.03 USD | |
| Inwido AB (publ) INWI.ST | $145.1 14.16 USD |
+2.33
|
$8.41B 821.03M USD | $88.26K 8.62K USD | $140.8 13.74 USD | $145.3 14.18 USD | $8.41B 821.03M USD | 14.22 | $10.2 1 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $28.9 2.82 USD |
+2.12
|
$6.21B 606.57M USD | $192.81K 18.82K USD | $27.3 2.66 USD | $28.9 2.82 USD | $6.21B 606.57M USD | 22.40 | $1.29 0.13 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $27.25 2.66 USD |
-0.73
|
$4.97B 484.93M USD | $26.55K 2.59K USD | $27.1 2.65 USD | $27.5 2.68 USD | $4.97B 484.93M USD | 21.97 | $1.24 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $49 4.78 USD |
-0.45
|
$4.65B 454.32M USD | $94.06K 9.18K USD | $48.9 4.77 USD | $49.9 4.87 USD | $4.65B 454.32M USD | 28.16 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.8 7.79 USD |
-0.37
|
$4.48B 437.79M USD | $231.2K 22.57K USD | $78.5 7.66 USD | $80.6 7.87 USD | $4.48B 437.79M USD | 22.04 | $3.62 0.35 USD | |
| Vestum AB (publ) VESTUM.ST | $9.4 0.92 USD |
+3.41
|
$3.53B 344.83M USD | $675.41K 65.93K USD | $9.02 0.88 USD | $9.72 0.95 USD | $3.53B 344.83M USD | 117.50 | $0.08 0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $66.7 6.51 USD |
+0.15
|
$3.3B 322.34M USD | $38.49K 3.76K USD | $66.3 6.47 USD | $67.8 6.62 USD | $3.3B 322.34M USD | 18.32 | $3.64 0.36 USD | |
| MilDef Group AB (publ) MILDEF.ST | $67.7 6.61 USD |
+2.89
|
$2.7B 263.41M USD | $85.48K 8.34K USD | $66.7 6.51 USD | $69.6 6.79 USD | $2.7B 263.41M USD | 67.02 | $1.01 0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.57 0.25 USD |
+0.59
|
$2.07B 201.96M USD | $2.51M 244.61K USD | $2.54 0.25 USD | $2.62 0.26 USD | $2.07B 201.96M USD | 0 | -$0.13 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $10.9 1.06 USD |
-0.91
|
$1.78B 173.82M USD | $201.21K 19.64K USD | $10.88 1.06 USD | $11.06 1.08 USD | $1.78B 173.82M USD | 0 | -$0.01 -0.0009 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $30.26 2.95 USD |
+1.95
|
$1.58B 154.02M USD | $148.99K 14.54K USD | $29.58 2.89 USD | $31.1 3.04 USD | $1.58B 154.02M USD | 0 | -$1.59 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | $31.55 3.08 USD |
-2.62
|
$1.58B 153.98M USD | $68.05K 6.64K USD | $31.55 3.08 USD | $33 3.22 USD | $1.58B 153.98M USD | 525.83 | $0.06 0.005 USD | |
| Eltel AB (publ) ELTEL.ST | $6.88 0.67 USD |
0
|
$1.08B 105.26M USD | $13.68K 1.34K USD | $6.72 0.66 USD | $6.96 0.68 USD | $1.08B 105.26M USD | 0 | -$1.98 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.84 0.57 USD |
+9.57
|
$1.04B 101.81M USD | $1.07M 104.01K USD | $5.21 0.51 USD | $5.88 0.57 USD | $1.04B 101.81M USD | 0 | -$0.37 -0.03 USD | |
| Intellego Technologies AB INT.ST | $27.25 2.66 USD |
-0.37
|
$718.11M 70.1M USD | $221.33K 21.6K USD | $26.7 2.61 USD | $27.75 2.71 USD | $718.11M 70.1M USD | 8.90 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.18 0.41 USD |
-2.68
|
$587.29M 57.33M USD | $62.12K 6.06K USD | $4.05 0.4 USD | $4.28 0.42 USD | $587.29M 57.33M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $56.9 5.55 USD |
-2.9
|
$544.11M 53.11M USD | $59.5K 5.81K USD | $56.3 5.5 USD | $58.6 5.72 USD | $544.11M 53.11M USD | 5.70 | $9.97 0.97 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.5 1.32 USD |
+1.05
|
$416.77M 40.68M USD | $36.02K 3.52K USD | $12.36 1.21 USD | $13.7 1.34 USD | $416.77M 40.68M USD | 0 | -$3.37 -0.3 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4 0.39 USD |
+8.11
|
$349.95M 34.16M USD | $120.05K 11.72K USD | $3.55 0.35 USD | $4.13 0.4 USD | $349.95M 34.16M USD | 0 | -$0.43 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.18 0.6 USD |
+0.98
|
$349.04M 34.07M USD | $39.29K 3.83K USD | $5.8 0.57 USD | $6.2 0.61 USD | $349.04M 34.07M USD | 34.33 | $0.18 0.02 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
+1.12
|
$268.1M 26.17M USD | $13.94M 1.36M USD | $0.02999 0.0026 USD | $0.02999 0.0027 USD | $268.1M 26.17M USD | 0 | -$0.61 -0.05 USD | |
| Irisity AB (publ) IRIS.ST | $4.41 0.43 USD |
-2.97
|
$217.1M 21.19M USD | $51.2K 5K USD | $4.33 0.42 USD | $4.54 0.44 USD | $217.1M 21.19M USD | 0 | -$2.69 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.5799 0.06 USD |
+1.75
|
$211.01M 20.6M USD | $166.5K 16.25K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $211.01M 20.6M USD | 0 | -$0.51 -0.04 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.05 0.1 USD |
+0.97
|
$193.09M 18.85M USD | $504.38K 49.23K USD | $1.03 0.1 USD | $1.12 0.11 USD | $193.09M 18.85M USD | 0 | -$0.01 -0.0009 USD | |
| Guideline Geo AB (publ) GGEO.ST | $13.1 1.28 USD |
+9.17
|
$142.84M 13.94M USD | $69.52K 6.79K USD | $12.45 1.22 USD | $13.3 1.3 USD | $142.84M 13.94M USD | 15.05 | $0.87 0.08 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.68 0.16 USD |
-5.62
|
$130M 12.69M USD | $202.65K 19.78K USD | $1.67 0.16 USD | $1.83 0.18 USD | $130M 12.69M USD | 0 | -$0.34 -0.03 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.6 0.25 USD |
-6.47
|
$120.19M 11.73M USD | $16.33K 1.59K USD | $2.5 0.24 USD | $2.89 0.28 USD | $120.19M 11.73M USD | 0 | -$0.53 -0.05 USD | |
| BoMill AB (publ) BOMILL.ST | $1.04 0.1 USD |
-6.76
|
$102.35M 9.99M USD | $612.31K 59.77K USD | $0.9699 0.09 USD | $1.1 0.11 USD | $102.35M 9.99M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.08 0.2 USD |
-2.8
|
$98.06M 9.57M USD | $147.95K 14.44K USD | $2.04 0.2 USD | $2.19 0.21 USD | $98.06M 9.57M USD | 0 | -$2.48 -0.2 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.62 0.26 USD |
+1.55
|
$75.67M 7.39M USD | $138.74K 13.54K USD | $2.48 0.24 USD | $2.67 0.26 USD | $75.67M 7.39M USD | 0 | -$0.59 -0.05 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-3.76
|
$57.82M 5.64M USD | $192.37K 18.78K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $57.82M 5.64M USD | 0 | -$0.07 -0.006 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
-2.01
|
$48.85M 4.77M USD | $151.39K 14.78K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $48.85M 4.77M USD | 0 | -$0.12 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.07 0.0072 USD |
-1.33
|
$47.44M 4.63M USD | $815.15K 79.57K USD | $0.07 0.0070 USD | $0.08 0.0076 USD | $47.44M 4.63M USD | 0 | -$0.03 -0.002 USD | |
| Polyplank AB (publ) POLY.ST | $0.02999 0.0032 USD |
+5
|
$21.48M 2.1M USD | $692.62K 67.61K USD | $0.02999 0.0031 USD | $0.04 0.0034 USD | $21.48M 2.1M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$13.45M 1.31M USD | $4K 390.16 USD | $0.16 0.02 USD | $0.16 0.02 USD | $13.45M 1.31M USD | 0 | -$0.29 -0.02 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+2.32
|
$4.6M 448.91K USD | $145.2K 14.17K USD | $0.1499 0.01 USD | $0.2 0.02 USD | $4.6M 448.91K USD | 0 | -$1.84 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $236 23.04 USD |
+1.94
|
$107.94B 10.54B USD | $5.58K 544.29 USD | $232 22.65 USD | $236 23.04 USD | $107.94B 10.54B USD | 17.30 | $13.64 1.33 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $92.3 9.01 USD |
+2.9
|
$52.49B 5.12B USD | $5.62K 548.09 USD | $90.1 8.79 USD | $92.3 9.01 USD | $52.49B 5.12B USD | 28.66 | $3.22 0.31 USD | |
| Sweco AB (publ) SWEC-A.ST | $145 14.15 USD |
+3.94
|
$52.48B 5.12B USD | $3.92K 382.74 USD | $140.5 13.71 USD | $145 14.15 USD | $52.48B 5.12B USD | 32.58 | $4.45 0.43 USD | |
| Troax Group AB (publ) TROAX.ST | $245 23.92 USD |
+4.03
|
$14.66B 1.43B USD | $152.36K 14.87K USD | $235.5 22.99 USD | $245.5 23.96 USD | $14.66B 1.43B USD | 37.57 | $6.52 0.64 USD | |
| NCC AB (publ) NCC-A.ST | $138.5 13.52 USD |
+1.47
|
$13.49B 1.32B USD | $1.26K 123.28 USD | $136.5 13.32 USD | $138.5 13.52 USD | $13.49B 1.32B USD | 10.18 | $13.6 1.33 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $210 20.5 USD |
+0.96
|
$12.66B 1.24B USD | $12.69K 1.24K USD | $208 20.3 USD | $210.5 20.55 USD | $12.66B 1.24B USD | 24.27 | $8.65 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124.5 12.15 USD |
+2.05
|
$12.15B 1.19B USD | $2.89K 282.39 USD | $122.5 11.96 USD | $125 12.2 USD | $12.15B 1.19B USD | 10.98 | $11.33 1.11 USD | |
| Volati AB (publ) VOLO.ST | $116 11.32 USD |
+2.11
|
$10.21B 996.64M USD | $8.53K 832.93 USD | $113.6 11.09 USD | $117.2 11.44 USD | $10.21B 996.64M USD | 38.53 | $3.01 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $610 59.54 USD |
0
|
$10B 976.01M USD | $873 85.22 USD | $608 59.35 USD | $610 59.54 USD | $10B 976.01M USD | 204.01 | $2.99 0.29 USD | |
| Concentric AB (publ) COIC.ST | $212.5 20.74 USD |
+0.24
|
$7.89B 770.02M USD | $10.14K 989.79 USD | $211 20.6 USD | $217 21.18 USD | $7.89B 770.02M USD | 20.25 | $10.49 1.02 USD | |
| Nederman Holding AB (publ) NMAN.ST | $221.5 21.62 USD |
0
|
$7.78B 759.02M USD | $9.42K 919.31 USD | $219 21.38 USD | $225 21.96 USD | $7.78B 759.02M USD | 22.01 | $10.06 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $278 27.14 USD |
+3.73
|
$7.42B 724.74M USD | $27.43K 2.68K USD | $268.5 26.21 USD | $280.5 27.38 USD | $7.42B 724.74M USD | 38.03 | $7.31 0.71 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $147.6 14.41 USD |
-1.07
|
$7.29B 711.7M USD | $3.16K 308.85 USD | $146.8 14.33 USD | $149.8 14.62 USD | $7.29B 711.7M USD | 42.78 | $3.45 0.34 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $140.4 13.7 USD |
+3.08
|
$7.03B 685.94M USD | $11.86K 1.16K USD | $136 13.28 USD | $141.4 13.8 USD | $7.03B 685.94M USD | 15.82 | $8.87 0.87 USD | |
| Meko AB (publ) MEKO.ST | $121.6 11.87 USD |
+2.18
|
$6.85B 668.65M USD | $23.98K 2.34K USD | $118.2 11.54 USD | $122.4 11.95 USD | $6.85B 668.65M USD | 17.39 | $6.99 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $336 32.8 USD |
-0.59
|
$6.52B 636.17M USD | $3.94K 384.79 USD | $331 32.31 USD | $338 32.99 USD | $6.52B 636.17M USD | 26.51 | $12.67 1.24 USD | |
| XANO Industri AB (publ) XANO-B.ST | $94.6 9.23 USD |
+2.16
|
$5.61B 547.68M USD | $11.49K 1.12K USD | $92.3 9.01 USD | $98.6 9.62 USD | $5.61B 547.68M USD | 42.23 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $325 31.72 USD |
+2.52
|
$4.07B 397.48M USD | $8.17K 797.3 USD | $317 30.94 USD | $325 31.72 USD | $4.07B 397.48M USD | 39.87 | $8.15 0.8 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $163.6 15.97 USD |
-0.12
|
$3.93B 383.14M USD | $896 87.46 USD | $162.2 15.83 USD | $164 16.01 USD | $3.93B 383.14M USD | 19.02 | $8.6 0.84 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $341 33.29 USD |
-0.58
|
$3.86B 376.83M USD | $642 62.67 USD | $338 32.99 USD | $345 33.68 USD | $3.86B 376.83M USD | 25.56 | $13.34 1.3 USD | |
| Elanders AB (publ) ELAN-B.ST | $105.4 10.29 USD |
-0.19
|
$3.73B 363.77M USD | $7.27K 709.54 USD | $104.8 10.23 USD | $106.2 10.37 USD | $3.73B 363.77M USD | 16.11 | $6.54 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $217 21.18 USD |
+1.17
|
$3.72B 363.03M USD | $10.06K 981.98 USD | $214 20.89 USD | $219.5 21.43 USD | $3.72B 363.03M USD | 31.22 | $6.95 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}