Австрия Биржа: Vienna Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (153)
- {{country.name}}
- Все страны
- Австрия (153)
Vienna (153)
- {{item.name}}
- Все биржи
- Vienna (153)
Промышленность (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andritz AG ANDR.VI | $55 60.12 USD |
-0.54
|
$5.46B 5.96B USD | $74.99K 81.97K USD | $54.9 60.01 USD | $55.8 61 USD | $5.46B 5.96B USD | 10.72 | $5.13 5.61 USD | |
| Strabag SE STR.VI | $41.1 44.93 USD |
0
|
$4.86B 5.31B USD | $7.27K 7.95K USD | $41 44.82 USD | $41.35 45.2 USD | $4.86B 5.31B USD | 8.30 | $4.95 5.41 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.6 54.22 USD |
0
|
$4.16B 4.55B USD | $441 482.07 USD | $49 53.56 USD | $49.7 54.33 USD | $4.16B 4.55B USD | 24.67 | $2.01 2.2 USD | |
| Österreichische Post AG POST.VI | $31.35 34.27 USD |
-1.1
|
$2.12B 2.32B USD | $41.18K 45.02K USD | $31.2 34.11 USD | $31.75 34.71 USD | $2.12B 2.32B USD | 15.99 | $1.96 2.14 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $149.4 163.31 USD |
+0.27
|
$1.64B 1.79B USD | $12.34K 13.49K USD | $148 161.78 USD | $152 166.16 USD | $1.64B 1.79B USD | 26.39 | $5.66 6.19 USD | |
| Palfinger AG PAL.VI | $23.95 26.18 USD |
+1.05
|
$832.66M 910.21M USD | $21.03K 22.99K USD | $23.6 25.8 USD | $24 26.24 USD | $832.66M 910.21M USD | 7.72 | $3.1 3.39 USD | |
| Nikola Corporation NKLA.VI | $0.52 0.56 USD |
+3.21
|
$698.62M 763.69M USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.56 USD | $698.62M 763.69M USD | 0 | -$0.97 -1.06 USD | |
| PORR AG POS.VI | $14.26 15.59 USD |
-1.66
|
$545.82M 596.65M USD | $22.56K 24.66K USD | $14.14 15.46 USD | $14.48 15.83 USD | $545.82M 596.65M USD | 6.45 | $2.21 2.42 USD | |
| FACC AG FACC.VI | $7 7.65 USD |
-1.55
|
$320.53M 350.38M USD | $26.17K 28.6K USD | $7 7.65 USD | $7.15 7.82 USD | $320.53M 350.38M USD | 19.44 | $0.36 0.39 USD | |
| Zumtobel Group AG ZAG.VI | $5.86 6.41 USD |
-3.93
|
$252.84M 276.39M USD | $21.92K 23.96K USD | $5.84 6.38 USD | $6.06 6.62 USD | $252.84M 276.39M USD | 6.65 | $0.88 0.96 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.7 12.79 USD |
-1.02
|
$240.71M 263.13M USD | $18.52K 20.24K USD | $11.52 12.59 USD | $11.78 12.88 USD | $240.71M 263.13M USD | 9.66 | $1.21 1.32 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,051.93 35037.09 USD |
-0.26
|
$2.87T 3.14T USD | $0 0 USD | $32,016.95 34998.85 USD | $32,316.63 35326.44 USD | $2.87T 3.14T USD | 36422.65 | $0.88 0.96 USD | |
| Caterpillar Inc. CAT.VI | $332 362.92 USD |
+1.22
|
$165.15B 180.53B USD | $0 0 USD | $332 362.92 USD | $335 366.2 USD | $165.15B 180.53B USD | 16.32 | $20.34 22.23 USD | |
| Siemens Aktiengesellschaft SIE.VI | $173.3 189.44 USD |
-0.06
|
$136.89B 149.64B USD | $0 0 USD | $172.82 188.92 USD | $173.3 189.44 USD | $136.89B 149.64B USD | 19.21 | $9.02 9.86 USD | |
| Union Pacific Corporation UNPC.VI | $217.75 238.03 USD |
-3.2
|
$132.85B 145.23B USD | $90 98.38 USD | $217.75 238.03 USD | $224.4 245.3 USD | $132.85B 145.23B USD | 22.65 | $9.61 10.51 USD | |
| Schneider Electric S.E. SU.VI | $232.3 253.94 USD |
+0.82
|
$130.86B 143.05B USD | $0 0 USD | $232.3 253.94 USD | $232.3 253.94 USD | $130.86B 143.05B USD | 32.85 | $7.07 7.73 USD | |
| Airbus SE AIR.VI | $161.02 176.02 USD |
-0.1
|
$127.35B 139.22B USD | $59 64.49 USD | $160.64 175.6 USD | $161.74 176.8 USD | $127.35B 139.22B USD | 32.46 | $4.96 5.42 USD | |
| Honeywell International Inc. HON.VI | $187.44 204.9 USD |
-1.11
|
$122.06B 133.43B USD | $0 0 USD | $187.44 204.9 USD | $188.48 206.03 USD | $122.06B 133.43B USD | 23.66 | $7.92 8.66 USD | |
| United Parcel Service, Inc. UPSI.VI | $134.8 147.35 USD |
-1.59
|
$114.29B 124.93B USD | $0 0 USD | $134.8 147.35 USD | $136.14 148.82 USD | $114.29B 124.93B USD | 21.26 | $6.34 6.93 USD | |
| The Boeing Company BA.VI | $170.44 186.31 USD |
+1.1
|
$106.52B 116.44B USD | $0 0 USD | $170.44 186.31 USD | $172.12 188.15 USD | $106.52B 116.44B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LMT.VI | $431.3 471.47 USD |
+0.27
|
$103.49B 113.12B USD | $18 19.68 USD | $429.3 469.28 USD | $431.3 471.47 USD | $103.49B 113.12B USD | 17.19 | $25.08 27.42 USD | |
| Deere & Company DEER.VI | $357.1 390.36 USD |
-2.16
|
$99.4B 108.66B USD | $0 0 USD | $357.1 390.36 USD | $360.4 393.97 USD | $99.4B 108.66B USD | 11.71 | $30.48 33.32 USD | |
| Automatic Data Processing, Inc. ADP.VI | $231.65 253.22 USD |
-0.19
|
$94.81B 103.64B USD | $0 0 USD | $231.35 252.9 USD | $231.65 253.22 USD | $94.81B 103.64B USD | 28.18 | $8.22 8.99 USD | |
| Safran SA SAF.VI | $213.8 233.71 USD |
+2.1
|
$89.65B 98B USD | $0 0 USD | $213.8 233.71 USD | $213.8 233.71 USD | $89.65B 98B USD | 26.52 | $8.06 8.81 USD | |
| Mitsubishi Corporation MITT.VI | $20.07 21.93 USD |
-0.45
|
$82.22B 89.88B USD | $0 0 USD | $20.07 21.93 USD | $20.09 21.96 USD | $82.22B 89.88B USD | 15.31 | $1.31 1.43 USD | |
| Waste Management, Inc. WM.VI | $192.38 210.3 USD |
0
|
$77.16B 84.35B USD | $0 0 USD | $192.16 210.06 USD | $192.38 210.3 USD | $77.16B 84.35B USD | 34.23 | $5.62 6.14 USD | |
| General Dynamics Corporation GEDY.VI | $276.7 302.47 USD |
+0.67
|
$76.27B 83.37B USD | $0 0 USD | $276.65 302.42 USD | $276.7 302.47 USD | $76.27B 83.37B USD | 24.55 | $11.27 12.32 USD | |
| Illinois Tool Works Inc. ITW.VI | $229.6 250.98 USD |
-0.43
|
$68.51B 74.89B USD | $0 0 USD | $229.6 250.98 USD | $230.6 252.08 USD | $68.51B 74.89B USD | 24.63 | $9.32 10.19 USD | |
| Vinci SA DG.VI | $115.25 125.98 USD |
-0.13
|
$65.54B 71.64B USD | $0 0 USD | $115.25 125.98 USD | $115.25 125.98 USD | $65.54B 71.64B USD | 14.08 | $8.18 8.94 USD | |
| Cintas Corporation CTAS.VI | $641.6 701.36 USD |
+0.38
|
$65.33B 71.41B USD | $16 17.49 USD | $641.2 700.92 USD | $647 707.26 USD | $65.33B 71.41B USD | 48.24 | $13.3 14.54 USD | |
| Parker-Hannifin Corporation PH.VI | $505.2 552.25 USD |
+0.64
|
$65.2B 71.27B USD | $0 0 USD | $503.8 550.72 USD | $505.2 552.25 USD | $65.2B 71.27B USD | 25.86 | $19.53 21.35 USD | |
| Northrop Grumman Corporation NOCO.VI | $434.6 475.08 USD |
+0.44
|
$64.32B 70.31B USD | $0 0 USD | $432.4 472.67 USD | $434.6 475.08 USD | $64.32B 70.31B USD | 32.92 | $13.2 14.43 USD | |
| ITOCHU Corporation IOC.VI | $43.51 47.56 USD |
+0.39
|
$62.6B 68.43B USD | $0 0 USD | $43.37 47.41 USD | $43.51 47.56 USD | $62.6B 68.43B USD | 13.34 | $3.26 3.56 USD | |
| Emerson Electric Co. EMR.VI | $105.04 114.82 USD |
+0.71
|
$60.25B 65.86B USD | $0 0 USD | $104.72 114.47 USD | $105.04 114.82 USD | $60.25B 65.86B USD | 33.99 | $3.09 3.38 USD | |
| CSX Corporation CSX.VI | $30.46 33.3 USD |
-1.15
|
$59.55B 65.09B USD | $0 0 USD | $30.46 33.3 USD | $30.72 33.58 USD | $59.55B 65.09B USD | 18.13 | $1.68 1.84 USD | |
| FedEx Corporation FDX.VI | $233.1 254.81 USD |
-1.44
|
$57.36B 62.7B USD | $0 0 USD | $233.1 254.81 USD | $234.45 256.29 USD | $57.36B 62.7B USD | 14.64 | $15.92 17.4 USD | |
| Carrier Global Corporation CARG.VI | $61.22 66.92 USD |
+1.68
|
$55.59B 60.77B USD | $0 0 USD | $60.77 66.43 USD | $61.22 66.92 USD | $55.59B 60.77B USD | 46.73 | $1.31 1.43 USD | |
| 3M Company MMM.VI | $96.31 105.28 USD |
-0.67
|
$53.29B 58.26B USD | $0 0 USD | $96.31 105.28 USD | $97.18 106.23 USD | $53.29B 58.26B USD | 0 | -$11.68 -12.7 USD | |
| PACCAR Inc PCAR.VI | $97 106.03 USD |
-0.46
|
$50.84B 55.58B USD | $0 0 USD | $96.71 105.72 USD | $97 106.03 USD | $50.84B 55.58B USD | 10.96 | $8.85 9.67 USD | |
| Norfolk Southern Corporation NSCO.VI | $208 227.37 USD |
-1.89
|
$46.99B 51.37B USD | $0 0 USD | $208 227.37 USD | $214 233.93 USD | $46.99B 51.37B USD | 36.49 | $5.7 6.23 USD | |
| Paychex, Inc. PAYX.VI | $115.46 126.21 USD |
-0.03
|
$41.56B 45.43B USD | $0 0 USD | $115.42 126.17 USD | $115.46 126.21 USD | $41.56B 45.43B USD | 27.36 | $4.22 4.61 USD | |
| Daikin Industries,Ltd. DKI.VI | $140.9 154.02 USD |
-3.49
|
$41.33B 45.17B USD | $0 0 USD | $138.15 151.02 USD | $140.9 154.02 USD | $41.33B 45.17B USD | 26.88 | $5.24 5.73 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.68 89.29 USD |
+0.29
|
$41.1B 44.93B USD | $0 0 USD | $81.68 89.29 USD | $81.68 89.29 USD | $41.1B 44.93B USD | 15.61 | $5.23 5.72 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $207.7 227.04 USD |
+0.92
|
$39.4B 43.07B USD | $0 0 USD | $206.2 225.4 USD | $207.7 227.04 USD | $39.4B 43.07B USD | 36.69 | $5.66 6.19 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.72 98.08 USD |
+0.81
|
$36.39B 39.78B USD | $0 0 USD | $89.28 97.6 USD | $89.72 98.08 USD | $36.39B 39.78B USD | 28.21 | $3.18 3.48 USD | |
| Cummins Inc. CMI.VI | $263.3 287.82 USD |
+0.3
|
$36.01B 39.37B USD | $0 0 USD | $262 286.4 USD | $263.3 287.82 USD | $36.01B 39.37B USD | 21.03 | $12.52 13.69 USD | |
| Wolters Kluwer N.V. WKL.VI | $148.4 162.22 USD |
+1.19
|
$35.38B 38.68B USD | $30 32.79 USD | $147.7 161.46 USD | $148.4 162.22 USD | $35.38B 38.68B USD | 36.28 | $4.09 4.47 USD | |
| Fastenal Company FAST.VI | $61.1 66.79 USD |
+0.05
|
$35.12B 38.39B USD | $0 0 USD | $61.1 66.79 USD | $61.32 67.03 USD | $35.12B 38.39B USD | 32.84 | $1.86 2.03 USD | |
| Thales S.A. THAL.VI | $167.15 182.72 USD |
+1.52
|
$34.7B 37.93B USD | $0 0 USD | $167.15 182.72 USD | $167.15 182.72 USD | $34.7B 37.93B USD | 36.89 | $4.53 4.95 USD | |
| Verisk Analytics, Inc. VRSK.VI | $230.2 251.64 USD |
-0.52
|
$32.95B 36.02B USD | $0 0 USD | $230.2 251.64 USD | $232.3 253.94 USD | $32.95B 36.02B USD | 45.85 | $5.02 5.49 USD | |
| Howmet Aerospace Inc. HWM.VI | $77.88 85.13 USD |
+2.2
|
$32.25B 35.26B USD | $0 0 USD | $77.3 84.5 USD | $77.88 85.13 USD | $32.25B 35.26B USD | 40.98 | $1.9 2.08 USD | |
| Daimler Truck Holding AG DTG.VI | $39.19 42.84 USD |
+0.56
|
$31.63B 34.58B USD | $350 382.6 USD | $39.03 42.67 USD | $39.74 43.44 USD | $31.63B 34.58B USD | 8.48 | $4.62 5.05 USD | |
| Delta Air Lines, Inc. DAL.VI | $48.28 52.77 USD |
-0.13
|
$31.41B 34.33B USD | $0 0 USD | $48.28 52.77 USD | $48.74 53.27 USD | $31.41B 34.33B USD | 6.74 | $7.16 7.83 USD | |
| DSV A/S DSV.VI | $140.55 153.64 USD |
-1.09
|
$29.29B 32.02B USD | $0 0 USD | $140.55 153.64 USD | $141.4 154.57 USD | $29.29B 32.02B USD | 19.62 | $7.16 7.83 USD | |
| Rockwell Automation, Inc. ROK.VI | $251 274.38 USD |
+1.17
|
$28.77B 31.45B USD | $0 0 USD | $249.5 272.74 USD | $251 274.38 USD | $28.77B 31.45B USD | 26.75 | $9.38 10.25 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $161.6 176.65 USD |
+0.75
|
$28.4B 31.05B USD | $0 0 USD | $161.6 176.65 USD | $162.4 177.53 USD | $28.4B 31.05B USD | 9.67 | $16.7 18.26 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $156.55 171.13 USD |
+1.23
|
$28.02B 30.63B USD | $0 0 USD | $156.55 171.13 USD | $156.9 171.51 USD | $28.02B 30.63B USD | 33.16 | $4.72 5.16 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
-3.48
|
$27.62B 30.19B USD | $0 0 USD | $222 242.68 USD | $232 253.61 USD | $27.62B 30.19B USD | 53.88 | $4.12 4.5 USD | |
| Legrand SA LR.VI | $102.25 111.77 USD |
+0.69
|
$26.86B 29.36B USD | $0 0 USD | $102.25 111.77 USD | $102.25 111.77 USD | $26.86B 29.36B USD | 24.81 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. AENA.VI | $177.8 194.36 USD |
-0.5
|
$26.67B 29.15B USD | $0 0 USD | $177.8 194.36 USD | $177.8 194.36 USD | $26.67B 29.15B USD | 15.17 | $11.72 12.81 USD | |
| Vestas Wind Systems A/S VWSB.VI | $25.99 28.41 USD |
+1.4
|
$26.28B 28.72B USD | $0 0 USD | $25.29 27.65 USD | $25.99 28.41 USD | $26.28B 28.72B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.61 30.18 USD |
+0.04
|
$26.17B 28.61B USD | $0 0 USD | $27.61 30.18 USD | $27.64 30.21 USD | $26.17B 28.61B USD | 11.26 | $2.45 2.68 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Global Payments Inc. GPN.VI | $98.32 107.48 USD |
-2.22
|
$25.1B 27.43B USD | $0 0 USD | $98.32 107.48 USD | $99.02 108.24 USD | $25.1B 27.43B USD | 21.28 | $4.62 5.05 USD | |
| Nidec Corporation NIB.VI | $43.25 47.28 USD |
-0.51
|
$24.85B 27.17B USD | $0 0 USD | $43.05 47.06 USD | $43.25 47.28 USD | $24.85B 27.17B USD | 33.52 | $1.29 1.41 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,537.5 1680.7 USD |
+0.82
|
$23.84B 26.06B USD | $0 0 USD | $1,537.5 1680.7 USD | $1,537.5 1680.7 USD | $23.84B 26.06B USD | 15.65 | $98.21 107.36 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,487 1625.49 USD |
+0.13
|
$23.68B 25.88B USD | $0 0 USD | $1,487 1625.49 USD | $1,508 1648.45 USD | $23.68B 25.88B USD | 15.12 | $98.31 107.47 USD | |
| Rheinmetall AG RHM.VI | $526.6 575.64 USD |
+2.29
|
$23.59B 25.79B USD | $1 1.09 USD | $526.6 575.64 USD | $527.6 576.74 USD | $23.59B 25.79B USD | 40.75 | $12.92 14.12 USD | |
| Veolia Environnement SA VIE.VI | $30.7 33.56 USD |
+0.13
|
$22.03B 24.09B USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $22.03B 24.09B USD | 23.43 | $1.31 1.43 USD | |
| Siemens Energy AG ENR.VI | $23.97 26.2 USD |
-1.4
|
$18.97B 20.74B USD | $417 455.84 USD | $23.48 25.67 USD | $23.97 26.2 USD | $18.97B 20.74B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.79 1.96 USD |
+1.7
|
$18.04B 19.72B USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $18.04B 19.72B USD | 11.96 | $0.15 0.16 USD | |
| Traton SE 8TRA.VI | $32.3 35.31 USD |
-0.46
|
$16.2B 17.71B USD | $0 0 USD | $32.3 35.31 USD | $32.55 35.58 USD | $16.2B 17.71B USD | 6.10 | $5.29 5.78 USD | |
| Poste Italiane S.p.A. PST.VI | $12.39 13.54 USD |
-0.4
|
$16.05B 17.55B USD | $0 0 USD | $12.34 13.48 USD | $12.39 13.54 USD | $16.05B 17.55B USD | 8.37 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.VI | $56.94 62.24 USD |
-0.32
|
$15.68B 17.14B USD | $100 109.31 USD | $56.94 62.24 USD | $57.72 63.1 USD | $15.68B 17.14B USD | 31.45 | $1.81 1.98 USD | |
| Southwest Airlines Co. LUV.VI | $25.71 28.1 USD |
+0.23
|
$15.56B 17.01B USD | $70 76.52 USD | $25.71 28.1 USD | $25.9 28.31 USD | $15.56B 17.01B USD | 43.57 | $0.59 0.64 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $146.95 160.64 USD |
-3.1
|
$15.16B 16.58B USD | $0 0 USD | $146.95 160.64 USD | $151.1 165.17 USD | $15.16B 16.58B USD | 25.37 | $5.79 6.33 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
+0.54
|
$14.02B 15.32B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $14.02B 15.32B USD | 0 | $0 0 USD | |
| Leonardo S.p.a. LDO.VI | $23.69 25.9 USD |
+0.94
|
$13.7B 14.98B USD | $0 0 USD | $23.69 25.9 USD | $23.69 25.9 USD | $13.7B 14.98B USD | 20.78 | $1.14 1.25 USD | |
| Bouygues SA EN.VI | $35.86 39.2 USD |
+0.14
|
$13.58B 14.84B USD | $0 0 USD | $35.86 39.2 USD | $35.86 39.2 USD | $13.58B 14.84B USD | 13.08 | $2.74 3 USD | |
| CNH Industrial N.V. CNHI.VI | $10.22 11.17 USD |
-2.53
|
$12.85B 14.04B USD | $0 0 USD | $10.22 11.17 USD | $10.43 11.4 USD | $12.85B 14.04B USD | 6.46 | $1.58 1.73 USD | |
| Aeroports de Paris SA ADPA.VI | $127.9 139.81 USD |
+0.71
|
$12.7B 13.88B USD | $0 0 USD | $127.9 139.81 USD | $127.9 139.81 USD | $12.7B 13.88B USD | 20.01 | $6.39 6.99 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.02 89.66 USD |
-0.92
|
$12.62B 13.8B USD | $0 0 USD | $82.02 89.66 USD | $82.34 90.01 USD | $12.62B 13.8B USD | 0 | -$0.45 -0.4 USD | |
| Sodexo S.A. SW.VI | $82.05 89.69 USD |
0
|
$12.56B 13.74B USD | $0 0 USD | $82.05 89.69 USD | $82.05 89.69 USD | $12.56B 13.74B USD | 16.91 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.VI | $27.42 29.97 USD |
-0.44
|
$12.34B 13.49B USD | $0 0 USD | $27.42 29.97 USD | $27.42 29.97 USD | $12.34B 13.49B USD | 24.92 | $1.1 1.2 USD | |
| MTU Aero Engines AG MTX.VI | $229.1 250.44 USD |
-1.38
|
$12.32B 13.47B USD | $9 9.84 USD | $229 250.33 USD | $232.1 253.72 USD | $12.32B 13.47B USD | 0 | -$1.9 -2.07 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.06 2.26 USD |
-1.29
|
$10.15B 11.09B USD | $0 0 USD | $2.06 2.26 USD | $2.06 2.26 USD | $10.15B 11.09B USD | 3.96 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $39.4 43.07 USD |
-0.96
|
$9.73B 10.63B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $9.73B 10.63B USD | 15.33 | $2.57 2.81 USD | |
| Eiffage SA FGR.VI | $100.65 110.02 USD |
-0.1
|
$9.39B 10.27B USD | $0 0 USD | $100.65 110.02 USD | $100.65 110.02 USD | $9.39B 10.27B USD | 9.55 | $10.53 11.51 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $801 875.6 USD |
+0.44
|
$9.17B 10.02B USD | $0 0 USD | $801 875.6 USD | $802 876.69 USD | $9.17B 10.02B USD | 41.33 | $19.38 21.18 USD | |
| Getlink SE GET.VI | $16.66 18.21 USD |
-0.48
|
$9.01B 9.85B USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $9.01B 9.85B USD | 27.75 | $0.6 0.66 USD | |
| Randstad N.V. RAND.VI | $50.58 55.29 USD |
-0.63
|
$8.97B 9.8B USD | $0 0 USD | $50.58 55.29 USD | $50.58 55.29 USD | $8.97B 9.8B USD | 16.42 | $3.08 3.37 USD | |
| American Airlines Group Inc. AAL.VI | $13.2 14.43 USD |
-2.78
|
$8.66B 9.46B USD | $0 0 USD | $13.2 14.43 USD | $13.39 14.64 USD | $8.66B 9.46B USD | 20.30 | $0.65 0.71 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.6 7.21 USD |
0
|
$7.95B 8.69B USD | $280 306.08 USD | $6.5 7.11 USD | $6.67 7.29 USD | $7.95B 8.69B USD | 4.88 | $1.35 1.48 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $100.5 109.86 USD |
+0.8
|
$7.56B 8.26B USD | $0 0 USD | $99.75 109.04 USD | $100.5 109.86 USD | $7.56B 8.26B USD | 14.46 | $6.95 7.6 USD | |
| Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.99B 7.64B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.99B 7.64B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.VI | $109.25 119.43 USD |
+1.06
|
$6.61B 7.22B USD | $0 0 USD | $109.25 119.43 USD | $109.25 119.43 USD | $6.61B 7.22B USD | 10.73 | $10.18 11.13 USD | |
| Acciona, S.A. ANA.VI | $121.6 132.93 USD |
-1.94
|
$6.6B 7.21B USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $6.6B 7.21B USD | 12.28 | $9.9 10.82 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $37.62 41.12 USD |
+0.11
|
$6.42B 7.02B USD | $0 0 USD | $37.62 41.12 USD | $37.88 41.41 USD | $6.42B 7.02B USD | 15.80 | $2.38 2.6 USD | |
| KION GROUP AG KGX.VI | $45.12 49.32 USD |
-0.53
|
$5.93B 6.48B USD | $0 0 USD | $45.12 49.32 USD | $45.4 49.63 USD | $5.93B 6.48B USD | 17.28 | $2.61 2.85 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $169.2 184.96 USD |
-0.18
|
$5.55B 6.07B USD | $0 0 USD | $169.2 184.96 USD | $169.2 184.96 USD | $5.55B 6.07B USD | 13.96 | $12.12 13.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}