Страница результатов 8 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.11 2.1 USD |
-3.39
|
$12.84B 1.79B USD | $8.99M 1.25M USD | $15.06 2.09 USD | $15.72 2.19 USD | $12.84B 1.79B USD | 18.65 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.86 0.54 USD |
+0.78
|
$12.84B 1.79B USD | $5.12M 711.8K USD | $3.83 0.53 USD | $3.88 0.54 USD | $12.84B 1.79B USD | 16.08 | $0.24 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.3 0.46 USD |
+0.92
|
$12.82B 1.78B USD | $14.84M 2.06M USD | $3.26 0.45 USD | $3.32 0.46 USD | $12.82B 1.78B USD | 13.19 | $0.25 0.03 USD | |
| Helios HLIO | $53.47 — |
+0.92
|
$1.78B — | $229.27K — | $52.59 — | $53.79 — | $1.78B — | 54.01 | $0.99 — | |
| Viohalco S.A. VIO.AT | $6.2 6.78 USD |
+1.14
|
$1.62B 1.77B USD | $152.65K 166.86K USD | $6.14 6.71 USD | $6.26 6.84 USD | $1.62B 1.77B USD | 32.63 | $0.19 0.21 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.6 1.61 USD |
-0.47
|
$13.7B 1.75B USD | $1.09M 139.75K USD | $12.6 1.61 USD | $12.8 1.64 USD | $13.7B 1.75B USD | 4.00 | $3.15 0.4 USD | |
| Costamare CMRE | $14.65 — |
+1.38
|
$1.75B — | $631.55K — | $14.4 — | $14.76 — | $1.75B — | 5.67 | $2.58 — | |
| Russel Metals Inc. RUS.TO | $38.93 28.89 USD |
-1.49
|
$2.34B 1.74B USD | $228.72K 169.72K USD | $38.77 28.77 USD | $39.72 29.47 USD | $2.34B 1.74B USD | 9.83 | $3.96 2.94 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.31 1.16 USD |
-1.89
|
$12.47B 1.73B USD | $8.16M 1.13M USD | $8.28 1.15 USD | $8.46 1.18 USD | $12.47B 1.73B USD | 15.38 | $0.54 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.66 2.87 USD |
-0.77
|
$12.47B 1.73B USD | $1.27M 176.21K USD | $20.66 2.87 USD | $21.08 2.93 USD | $12.47B 1.73B USD | 16.14 | $1.28 0.18 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.06 2.93 USD |
+0.29
|
$12.36B 1.72B USD | $2.92M 405.92K USD | $20.9 2.91 USD | $21.3 2.96 USD | $12.36B 1.72B USD | 16.71 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.48 1.87 USD |
+0.07
|
$12.35B 1.72B USD | $5.08M 707K USD | $13.4 1.86 USD | $13.81 1.92 USD | $12.35B 1.72B USD | 14.04 | $0.96 0.13 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.31 1.71 USD |
-1.05
|
$12.33B 1.72B USD | $2.59M 359.99K USD | $12.3 1.71 USD | $12.44 1.73 USD | $12.33B 1.72B USD | 13.09 | $0.94 0.13 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.55 1.05 USD |
-0.92
|
$12.29B 1.71B USD | $7.4M 1.03M USD | $7.55 1.05 USD | $7.68 1.07 USD | $12.29B 1.71B USD | 9.43 | $0.8 0.11 USD | |
| Enovix ENVX | $10.04 — |
+9.25
|
$1.71B — | $5.64M — | $8.91 — | $10.06 — | $1.71B — | 0 | -$1.19 — | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.5 1.6 USD |
-1.2
|
$12.25B 1.7B USD | $6.34M 880.99K USD | $11.32 1.57 USD | $11.58 1.61 USD | $12.25B 1.7B USD | 15.33 | $0.75 0.1 USD | |
| LegalZoom.com LZ | $9.05 — |
-1.52
|
$1.7B — | $4.93M — | $8.83 — | $9.29 — | $1.7B — | 90.50 | $0.1 — | |
| Aerospace Industrial Development Corporation 2634.TW | $56.8 1.8 USD |
-1.05
|
$53.5B 1.7B USD | $18.95M 602.25K USD | $56.6 1.8 USD | $59.4 1.89 USD | $53.5B 1.7B USD | 21.59 | $2.63 0.08 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $81.7 7.97 USD |
-0.67
|
$17.38B 1.7B USD | $1.7M 166.33K USD | $0 0 USD | $0 0 USD | $17.38B 1.7B USD | 12.60 | $6.48 0.63 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $71.16 9.89 USD |
+6.99
|
$12.17B 1.69B USD | $5.96M 828.7K USD | $67.98 9.45 USD | $71.5 9.94 USD | $12.17B 1.69B USD | 67.77 | $1.05 0.15 USD | |
| Hertz Global Holdings, Inc. HTZ | $5.53 — |
+0.18
|
$1.69B — | $5.23M — | $5.43 — | $5.67 — | $1.69B — | 32.52 | $0.17 — | |
| Kaishan Group Co., Ltd. 300257.SZ | $12.2 1.7 USD |
-0.16
|
$12.12B 1.69B USD | $1.37M 190.84K USD | $12.18 1.69 USD | $12.34 1.72 USD | $12.12B 1.69B USD | 27.11 | $0.45 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.75 1.63 USD |
+1.55
|
$12.11B 1.68B USD | $3.57M 496.73K USD | $11.53 1.6 USD | $11.82 1.64 USD | $12.11B 1.68B USD | 27.97 | $0.42 0.06 USD | |
| Compass Diversified CODI | $22.29 — |
+0.72
|
$1.68B — | $148.04K — | $22.12 — | $22.45 — | $1.68B — | 0 | -$2.41 — | |
| Napco Security NSSC | $45.5 — |
+1.54
|
$1.68B — | $357.04K — | $44.97 — | $46.01 — | $1.68B — | 36.11 | $1.26 — | |
| FESCO Group Co., Ltd. 600861.SS | $21.29 2.96 USD |
+1.29
|
$12.05B 1.68B USD | $945.6K 131.48K USD | $20.91 2.91 USD | $21.48 2.99 USD | $12.05B 1.68B USD | 26.94 | $0.79 0.11 USD | |
| CoreCivic CXW | $15.03 — |
-0.53
|
$1.67B — | $491.08K — | $15.03 — | $15.2 — | $1.67B — | 26.83 | $0.56 — | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.85 0.36 USD |
+1.79
|
$13.05B 1.67B USD | $7.27M 929.3K USD | $2.8 0.36 USD | $2.89 0.37 USD | $13.05B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $68.13 9.47 USD |
-9.59
|
$11.97B 1.66B USD | $4.08M 566.88K USD | $64 8.9 USD | $69.82 9.71 USD | $11.97B 1.66B USD | 272.51 | $0.25 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.74 0.66 USD |
+0.85
|
$11.96B 1.66B USD | $9.68M 1.35M USD | $4.7 0.65 USD | $4.8 0.67 USD | $11.96B 1.66B USD | 23.69 | $0.2 0.03 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $224 7.12 USD |
+0.9
|
$52.09B 1.66B USD | $7.21M 229.18K USD | $206 6.55 USD | $231.5 7.36 USD | $52.09B 1.66B USD | 24.56 | $9.12 0.29 USD | |
| Danaos DAC | $85.15 — |
-0.19
|
$1.65B — | $118.78K — | $84.84 — | $86.35 — | $1.65B — | 2.94 | $28.95 — | |
| CMST Development Co.,Ltd. 600787.SS | $5.44 0.76 USD |
+0.18
|
$11.86B 1.65B USD | $5.51M 766.15K USD | $5.43 0.76 USD | $5.5 0.76 USD | $11.86B 1.65B USD | 12.08 | $0.45 0.06 USD | |
| Montrose Environmental MEG | $47.99 — |
+0.95
|
$1.64B — | $135.96K — | $47.08 — | $48.13 — | $1.64B — | 0 | -$1.47 — | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.34 3.25 USD |
-0.09
|
$11.75B 1.63B USD | $6.11M 849.79K USD | $22.95 3.19 USD | $23.68 3.29 USD | $11.75B 1.63B USD | 0 | -$0.3 -0.04 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.27 0.87 USD |
+0.97
|
$11.73B 1.63B USD | $7.19M 1M USD | $6.18 0.86 USD | $6.3 0.88 USD | $11.73B 1.63B USD | 17.41 | $0.36 0.05 USD | |
| XGD Inc. 300130.SZ | $21.02 2.92 USD |
+0.91
|
$11.71B 1.63B USD | $3.2M 445.08K USD | $20.54 2.86 USD | $21.07 2.93 USD | $11.71B 1.63B USD | 13.38 | $1.57 0.22 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.35 3.39 USD |
+0.21
|
$11.69B 1.63B USD | $1.57M 217.94K USD | $24.27 3.37 USD | $24.75 3.44 USD | $11.69B 1.63B USD | 8.31 | $2.93 0.41 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.25 2.12 USD |
+1.26
|
$11.57B 1.61B USD | $3.74M 520.31K USD | $15.02 2.09 USD | $15.34 2.13 USD | $11.57B 1.61B USD | 17.52 | $0.87 0.12 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.67 3.43 USD |
+1.06
|
$11.56B 1.61B USD | $2.42M 336.85K USD | $24.18 3.36 USD | $24.79 3.45 USD | $11.56B 1.61B USD | 22.84 | $1.08 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25 3.48 USD |
-0.2
|
$11.54B 1.6B USD | $2.3M 319.55K USD | $24.84 3.45 USD | $25.15 3.5 USD | $11.54B 1.6B USD | 26.31 | $0.95 0.13 USD | |
| The Greenbrier Companies GBX | $51.42 — |
-2.69
|
$1.6B — | $343.68K — | $51.25 — | $52.92 — | $1.6B — | 15.16 | $3.39 — | |
| Alarko Holding A.S. ALARK.IS | $117.2 3.68 USD |
+2.09
|
$50.93B 1.6B USD | $9.92M 311.54K USD | $114.8 3.61 USD | $118.5 3.72 USD | $50.93B 1.6B USD | 7.60 | $15.41 0.48 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.77 1.5 USD |
-1.65
|
$11.48B 1.6B USD | $12.34M 1.72M USD | $10.67 1.48 USD | $10.9 1.52 USD | $11.48B 1.6B USD | 9.20 | $1.17 0.16 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.91 0.68 USD |
0
|
$11.47B 1.59B USD | $4.7M 653.72K USD | $4.9 0.68 USD | $4.96 0.69 USD | $11.47B 1.59B USD | 10.02 | $0.49 0.07 USD | |
| Upwork UPWK | $11.91 — |
-0.67
|
$1.58B — | $1.09M — | $11.83 — | $11.99 — | $1.58B — | 35.02 | $0.34 — | |
| Huron Consulting HURN | $87.66 — |
-0.07
|
$1.58B — | $134.73K — | $86.64 — | $88.43 — | $1.58B — | 25.33 | $3.46 — | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.09 0.85 USD |
0
|
$5.74B 1.58B USD | $8.07M 2.22M USD | $3.07 0.84 USD | $3.19 0.88 USD | $5.74B 1.58B USD | 11.88 | $0.26 0.07 USD | |
| PROG PRG | $36.36 — |
+0.61
|
$1.57B — | $318.28K — | $35.74 — | $36.46 — | $1.57B — | 14.72 | $2.47 — | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.09 1.82 USD |
+3.07
|
$11.25B 1.56B USD | $13.3M 1.85M USD | $12.56 1.75 USD | $13.29 1.85 USD | $11.25B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Steelcase SCS | $13.63 — |
+0.37
|
$1.56B — | $555.57K — | $13.47 — | $13.74 — | $1.56B — | 20.04 | $0.68 — | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $68.04 9.46 USD |
-0.16
|
$11.18B 1.55B USD | $1.25M 173.21K USD | $66.18 9.2 USD | $69.18 9.62 USD | $11.18B 1.55B USD | 24.38 | $2.79 0.39 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.2 2.39 USD |
+0.82
|
$11.17B 1.55B USD | $5.24M 728.8K USD | $16.99 2.36 USD | $17.33 2.41 USD | $11.17B 1.55B USD | 18.49 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
-2.64
|
$11.16B 1.55B USD | $41.07M 5.71M USD | $8.81 1.22 USD | $9.12 1.27 USD | $11.16B 1.55B USD | 34.00 | $0.26 0.04 USD | |
| Sumec Corporation Limited 600710.SS | $8.53 1.19 USD |
-0.12
|
$11.15B 1.55B USD | $3.88M 540.06K USD | $8.48 1.18 USD | $8.58 1.19 USD | $11.15B 1.55B USD | 10.66 | $0.8 0.11 USD | |
| East Group Co.,Ltd 300376.SZ | $4.78 0.66 USD |
-8.25
|
$11.13B 1.55B USD | $39.16M 5.45M USD | $4.62 0.64 USD | $5.11 0.71 USD | $11.13B 1.55B USD | 22.76 | $0.21 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.58 0.91 USD |
-0.9
|
$11.09B 1.54B USD | $29.92M 4.16M USD | $6.45 0.9 USD | $6.61 0.92 USD | $11.09B 1.54B USD | 73.11 | $0.09 0.01 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $50.78 7.06 USD |
-0.7
|
$11.04B 1.53B USD | $1.01M 140.98K USD | $50.58 7.03 USD | $52.5 7.3 USD | $11.04B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Rai Way S.p.A. RWAY.MI | $5.22 5.71 USD |
+0.19
|
$1.4B 1.53B USD | $627.12K 685.53K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.4B 1.53B USD | 16.31 | $0.32 0.35 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.79 1.78 USD |
+2.65
|
$11B 1.53B USD | $7.74M 1.08M USD | $12.49 1.74 USD | $12.85 1.79 USD | $11B 1.53B USD | 14.87 | $0.86 0.12 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.8 0.67 USD |
-0.21
|
$10.96B 1.52B USD | $5.6M 778.58K USD | $4.79 0.67 USD | $4.87 0.68 USD | $10.96B 1.52B USD | 18.46 | $0.26 0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.69 0.79 USD |
+0.18
|
$10.94B 1.52B USD | $8.31M 1.16M USD | $5.65 0.79 USD | $5.74 0.8 USD | $10.94B 1.52B USD | 63.22 | $0.09 0.01 USD | |
| Stabilus SE 0QUL.IL | $56.1 61.32 USD |
+3.03
|
$1.39B 1.51B USD | $546.76K 597.68K USD | $0 0 USD | $0 0 USD | $1.39B 1.51B USD | 12.14 | $4.62 5.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.43 1.45 USD |
+1.56
|
$10.84B 1.51B USD | $9.49M 1.32M USD | $10.3 1.43 USD | $10.52 1.46 USD | $10.84B 1.51B USD | 14.09 | $0.74 0.1 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
0
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.55 0.84 USD |
-0.76
|
$11.74B 1.5B USD | $5.29M 676.2K USD | $6.44 0.82 USD | $6.63 0.85 USD | $11.74B 1.5B USD | 4.45 | $1.47 0.19 USD | |
| Frontken Corporation Berhad 0128.KL | $4.47 0.95 USD |
+0.68
|
$7.03B 1.49B USD | $991.7K 210.87K USD | $4.41 0.94 USD | $4.47 0.95 USD | $7.03B 1.49B USD | 55.87 | $0.08 0.02 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.92 0.96 USD |
+0.87
|
$10.64B 1.48B USD | $7.06M 981.16K USD | $6.88 0.96 USD | $7.01 0.97 USD | $10.64B 1.48B USD | 21.62 | $0.32 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.9 3.74 USD |
+0.9
|
$10.63B 1.48B USD | $2.91M 404.76K USD | $26.37 3.67 USD | $26.94 3.75 USD | $10.63B 1.48B USD | 13.93 | $1.93 0.27 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
-1.39
|
$1.48B — | $221.5K — | $0.76 — | $0.79 — | $1.48B — | 7.07 | $0.11 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.5 0.76 USD |
+0.73
|
$10.61B 1.48B USD | $10.82M 1.5M USD | $5.44 0.76 USD | $5.61 0.78 USD | $10.61B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Marten Transport MRTN | $18.1 — |
+0.17
|
$1.47B — | $355.28K — | $17.75 — | $18.1 — | $1.47B — | 25.85 | $0.7 — | |
| Apogee Enterprises APOG | $66.54 — |
+1.16
|
$1.47B — | $103.44K — | $65.69 — | $66.54 — | $1.47B — | 14.75 | $4.51 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.78 2.75 USD |
+0.82
|
$10.58B 1.47B USD | $1.32M 183.61K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.58B 1.47B USD | 11.84 | $1.67 0.23 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.37 1.3 USD |
0
|
$10.51B 1.46B USD | $2.8M 389.37K USD | $9.34 1.3 USD | $9.44 1.31 USD | $10.51B 1.46B USD | 19.52 | $0.48 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.98 1.39 USD |
-3.47
|
$10.43B 1.45B USD | $8.27M 1.15M USD | $9.92 1.38 USD | $10.25 1.43 USD | $10.43B 1.45B USD | 12.17 | $0.82 0.11 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.95 1.52 USD |
+0.09
|
$10.34B 1.44B USD | $15.38M 2.14M USD | $10.61 1.48 USD | $11.15 1.55 USD | $10.34B 1.44B USD | 109.50 | $0.1 0.01 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.22 2.12 USD |
+1.47
|
$10.33B 1.44B USD | $4.99M 693.71K USD | $14.88 2.07 USD | $15.24 2.12 USD | $10.33B 1.44B USD | 33.82 | $0.45 0.06 USD | |
| Ameresco AMRC | $27.35 — |
-0.18
|
$1.43B — | $365.01K — | $26.87 — | $27.72 — | $1.43B — | 25.09 | $1.09 — | |
| Navios Maritime Partners L.P NMM | $47.23 — |
+1.35
|
$1.43B — | $254.25K — | $46.07 — | $47.73 — | $1.43B — | 3.35 | $14.08 — | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.42 5.48 USD |
-4.58
|
$10.18B 1.42B USD | $8.61M 1.2M USD | $38.44 5.34 USD | $40.4 5.62 USD | $10.18B 1.42B USD | 101.07 | $0.39 0.05 USD | |
| Hollysys Automation HOLI | $22.74 — |
-2.28
|
$1.41B — | $195.8K — | $22.52 — | $23.28 — | $1.41B — | 16.97 | $1.34 — | |
| Befesa S.A. BFSA.DE | $32.18 35.18 USD |
+2.29
|
$1.29B 1.41B USD | $116.49K 127.34K USD | $31.46 34.39 USD | $32.52 35.55 USD | $1.29B 1.41B USD | 24.56 | $1.31 1.43 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223.3 7.01 USD |
+0.09
|
$44.66B 1.4B USD | $4.41M 138.37K USD | $219.3 6.89 USD | $227.6 7.15 USD | $44.66B 1.4B USD | 102.90 | $2.17 0.07 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.2 2.11 USD |
+4.25
|
$10.06B 1.4B USD | $4.6M 640.03K USD | $14.59 2.03 USD | $15.31 2.13 USD | $10.06B 1.4B USD | 26.20 | $0.58 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.11 3.21 USD |
+1.81
|
$9.99B 1.39B USD | $3.78M 525.6K USD | $22.43 3.12 USD | $23.31 3.24 USD | $9.99B 1.39B USD | 47.16 | $0.49 0.07 USD | |
| VSE VSEC | $76.73 — |
+1.4
|
$1.39B — | $239.24K — | $75.42 — | $77.31 — | $1.39B — | 24.12 | $3.18 — | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.76 0.52 USD |
-2.34
|
$9.98B 1.39B USD | $21.48M 2.99M USD | $3.74 0.52 USD | $3.84 0.53 USD | $9.98B 1.39B USD | 10.44 | $0.36 0.05 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.2 1.28 USD |
-3.66
|
$9.95B 1.38B USD | $32.1M 4.46M USD | $9.17 1.28 USD | $9.61 1.34 USD | $9.95B 1.38B USD | 46.00 | $0.2 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.01 1.11 USD |
-0.37
|
$9.91B 1.38B USD | $4.77M 663.07K USD | $7.98 1.11 USD | $8.04 1.12 USD | $9.91B 1.38B USD | 27.62 | $0.29 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.85 0.95 USD |
-0.15
|
$9.83B 1.37B USD | $14.64M 2.04M USD | $6.8 0.95 USD | $6.93 0.96 USD | $9.83B 1.37B USD | 12.01 | $0.57 0.08 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.7 1.41 USD |
+1.62
|
$14.17B 1.36B USD | $7.79M 746.81K USD | $14.24 1.37 USD | $14.86 1.43 USD | $14.17B 1.36B USD | 8.80 | $1.67 0.16 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.69 1.21 USD |
+9.6
|
$9.76B 1.36B USD | $49.03M 6.82M USD | $8.12 1.13 USD | $8.7 1.21 USD | $9.76B 1.36B USD | 19.31 | $0.45 0.06 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $69.9 9.72 USD |
-7.92
|
$9.75B 1.36B USD | $6.01M 835.21K USD | $68.1 9.47 USD | $75 10.43 USD | $9.75B 1.36B USD | 73.57 | $0.95 0.13 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.33 1.44 USD |
-0.1
|
$9.75B 1.36B USD | $2.44M 338.6K USD | $10.27 1.43 USD | $10.38 1.44 USD | $9.75B 1.36B USD | 13.59 | $0.76 0.11 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.08 4.74 USD |
-2.6
|
$9.67B 1.34B USD | $2.67M 371.89K USD | $33.89 4.71 USD | $35.2 4.89 USD | $9.67B 1.34B USD | 24.00 | $1.42 0.2 USD | |
| JELD-WEN Holding JELD | $15.61 — |
+1.3
|
$1.34B — | $1.01M — | $15.41 — | $15.67 — | $1.34B — | 0 | -$0.13 — | |
| REV REVG | $25.85 — |
-0.65
|
$1.34B — | $504.62K — | $25.4 — | $26.05 — | $1.34B — | 6.36 | $4.06 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.18 1.14 USD |
-0.37
|
$9.6B 1.33B USD | $16.46M 2.29M USD | $8.09 1.12 USD | $8.46 1.18 USD | $9.6B 1.33B USD | 13.63 | $0.6 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||