Сектор: Промышленность Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (5)
- Австрия (5)
- Бельгия (1)
- Бразилия (9)
- Канада (2)
- Китай (46)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (84)
- Греция (1)
- Гонконг (16)
- Индия (57)
- Индонезия (10)
- Ирландия (1)
- Израиль (7)
- Италия (5)
- Япония (59)
- Малайзия (11)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (3)
- Сингапур (4)
- Южная Корея (7)
- Испания (1)
- Суринам (6)
- Швеция (10)
- Швейцария (8)
- Тайвань (8)
- Таиланд (15)
- Турция (7)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (33)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Промышленность (513)
- {{item.name}}
- Все секторы
- Промышленность (513)
Строительные товары и оборудование (513)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $328.64 — |
+1.21
|
$74.39B — | $908.44K — | $323.58 — | $328.97 — | $74.39B — | 34.73 | $9.46 — | |
| Carrier Global CARR | $65.23 — |
+0.35
|
$58.77B — | $2.41M — | $64.83 — | $65.74 — | $58.77B — | 45.61 | $1.43 — | |
| Daikin Industries,Ltd. DKILY | $16.05 — |
-0.19
|
$47.3B — | $309.22K — | $15.92 — | $16.29 — | $47.3B — | 27.67 | $0.58 — | |
| Johnson Controls JCI | $69.02 — |
+1.1
|
$46.5B — | $5M — | $67.97 — | $69.22 — | $46.5B — | 25.65 | $2.69 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.38 88.96 USD |
-0.27
|
$40.86B 44.66B USD | $1.22M 1.33M USD | $80.36 87.84 USD | $81.68 89.29 USD | $40.86B 44.66B USD | 15.56 | $5.23 5.72 USD | |
| Geberit AG 0QQ2.IL | $567 645.12 USD |
-0.32
|
$20.86B 23.73B USD | $397.76K 452.57K USD | $0 0 USD | $0 0 USD | $20.86B 23.73B USD | 28.65 | $19.79 22.52 USD | |
| Builders FirstSource BLDR | $167.05 — |
+1
|
$20.39B — | $2.13M — | $165.7 — | $168.94 — | $20.39B — | 14.36 | $11.63 — | |
| Carlisle Companies Incorporated CSL | $417.63 — |
+0.83
|
$19.88B — | $283.42K — | $411.6 — | $418.27 — | $19.88B — | 25.90 | $16.12 — | |
| Kingspan Group plc KRX.IR | $89 97.29 USD |
-1.17
|
$16.29B 17.81B USD | $282.54K 308.85K USD | $89 97.29 USD | $89.9 98.27 USD | $16.29B 17.81B USD | 25.42 | $3.5 3.83 USD | |
| Lennox LII | $489.86 — |
-0.26
|
$17.45B — | $241.64K — | $484.85 — | $494.88 — | $17.45B — | 28.41 | $17.24 — | |
| Masco MAS | $70.16 — |
-0.26
|
$15.45B — | $962.36K — | $69.97 — | $70.56 — | $15.45B — | 17.19 | $4.08 — | |
| Owens Corning OC | $176.38 — |
+1.53
|
$15.28B — | $610.78K — | $173.79 — | $177.39 — | $15.28B — | 14.27 | $12.36 — | |
| Advanced Drainage Systems WMS | $174.13 — |
+0.98
|
$13.48B — | $688.17K — | $170.55 — | $174.95 — | $13.48B — | 27.03 | $6.44 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $53.96 5.27 USD |
-11.03
|
$108.79B 10.62B USD | $17.65M 1.72M USD | $53.96 5.27 USD | $59.72 5.83 USD | $108.79B 10.62B USD | 40.87 | $1.32 0.13 USD | |
| Trex Company TREX | $87.65 — |
-1.13
|
$9.53B — | $613.08K — | $87.46 — | $89.55 — | $9.53B — | 37.61 | $2.33 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.3 4.91 USD |
-2.03
|
$59.64B 8.29B USD | $7.78M 1.08M USD | $34.89 4.85 USD | $36.3 5.05 USD | $59.64B 8.29B USD | 15.90 | $2.22 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.75 3.44 USD |
+0.81
|
$53.66B 7.46B USD | $4.26M 592.09K USD | $24.3 3.38 USD | $24.97 3.47 USD | $53.66B 7.46B USD | 18.75 | $1.32 0.18 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.28 2.08 USD |
+1.12
|
$58.16B 7.44B USD | $5.33M 681.76K USD | $15.92 2.04 USD | $16.62 2.13 USD | $58.16B 7.44B USD | 11.38 | $1.43 0.18 USD | |
| The AZEK Company AZEK | $46.63 — |
-0.41
|
$6.8B — | $830.79K — | $46.29 — | $47.24 — | $6.8B — | 59.02 | $0.79 — | |
| Louisiana-Pacific LPX | $90.42 — |
+0.84
|
$6.48B — | $904.95K — | $88.71 — | $90.48 — | $6.48B — | 24.77 | $3.65 — | |
| AAON AAON | $74.88 — |
+0.03
|
$6.16B — | $648.09K — | $74.3 — | $75.52 — | $6.16B — | 34.82 | $2.15 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $17.46 2.43 USD |
-2.19
|
$43.97B 6.11B USD | $58.56M 8.14M USD | $17.11 2.38 USD | $17.78 2.47 USD | $43.97B 6.11B USD | 19.61 | $0.89 0.12 USD | |
| Armstrong World Industries AWI | $113.87 — |
-0.36
|
$4.98B — | $410.2K — | $113.3 — | $115.6 — | $4.98B — | 21.44 | $5.31 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.6 2.59 USD |
-1.17
|
$29.61B 4.12B USD | $5.17M 719.08K USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.61B 4.12B USD | 20.89 | $0.89 0.12 USD | |
| GMS GMS | $93.91 — |
+0.66
|
$3.74B — | $235.99K — | $92.94 — | $94.16 — | $3.74B — | 13.11 | $7.16 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.29 1.15 USD |
-1.31
|
$22.25B 3.09B USD | $36.25M 5.04M USD | $8.25 1.15 USD | $8.56 1.19 USD | $22.25B 3.09B USD | 10.90 | $0.76 0.11 USD | |
| Masonite DOOR | $132.84 — |
+0.05
|
$2.92B — | $669.57K — | $132.75 — | $132.89 — | $2.92B — | 21.01 | $6.32 — | |
| CSR Limited CSR.AX | $8.92 5.9 USD |
+0.22
|
$4.26B 2.82B USD | $204.85K 135.58K USD | $8.9 5.89 USD | $8.93 5.91 USD | $4.26B 2.82B USD | 18.58 | $0.48 0.32 USD | |
| Gibraltar Industries ROCK | $73.52 — |
-1.02
|
$2.24B — | $125.24K — | $73.43 — | $74.5 — | $2.24B — | 19.76 | $3.72 — | |
| Janus JBI | $14.04 — |
-0.57
|
$2.05B — | $1.12M — | $13.93 — | $14.19 — | $2.05B — | 14.77 | $0.95 — | |
| Aspen Aerogels ASPN | $26.69 — |
+1.18
|
$2.03B — | $868K — | $26.39 — | $27.15 — | $2.03B — | 0 | -$0.44 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.54 0.58 USD |
+5.58
|
$14.08B 1.8B USD | $13.21M 1.69M USD | $4.3 0.55 USD | $4.66 0.6 USD | $14.08B 1.8B USD | 5.46 | $0.83 0.11 USD | |
| Apogee Enterprises APOG | $66.54 — |
+1.16
|
$1.47B — | $103.44K — | $65.69 — | $66.54 — | $1.47B — | 14.75 | $4.51 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.95 1.52 USD |
+0.09
|
$10.34B 1.44B USD | $15.38M 2.14M USD | $10.61 1.48 USD | $11.15 1.55 USD | $10.34B 1.44B USD | 109.50 | $0.1 0.01 USD | |
| JELD-WEN Holding JELD | $15.61 — |
+1.3
|
$1.34B — | $1.01M — | $15.41 — | $15.67 — | $1.34B — | 0 | -$0.13 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8.18 1.14 USD |
-0.37
|
$9.6B 1.33B USD | $16.46M 2.29M USD | $8.09 1.12 USD | $8.46 1.18 USD | $9.6B 1.33B USD | 13.63 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.45 1.59 USD |
+0.35
|
$8.74B 1.22B USD | $2.12M 294.45K USD | $11.4 1.59 USD | $11.52 1.6 USD | $8.74B 1.22B USD | 12.72 | $0.9 0.13 USD | |
| Arlo ARLO | $11.91 — |
-3.17
|
$1.16B — | $1.11M — | $11.84 — | $12.57 — | $1.16B — | 0 | -$0.18 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.2 2.67 USD |
+1.05
|
$7.83B 1.09B USD | $830.7K 115.5K USD | $18.83 2.62 USD | $19.63 2.73 USD | $7.83B 1.09B USD | 17.77 | $1.08 0.15 USD | |
| Interface TILE | $15.54 — |
-0.96
|
$905.09M — | $293.88K — | $15.41 — | $15.75 — | $905.09M — | 15.38 | $1.01 — | |
| Triumph New Energy Company Limited 600876.SS | $12.63 1.76 USD |
+2.85
|
$6.29B 874.49M USD | $14.28M 1.99M USD | $12.5 1.74 USD | $13.28 1.85 USD | $6.29B 874.49M USD | 21.77 | $0.58 0.08 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.52 0.71 USD |
+1.66
|
$6.72B 858.97M USD | $1.81M 230.92K USD | $5.43 0.69 USD | $5.84 0.75 USD | $6.72B 858.97M USD | 8.76 | $0.63 0.08 USD | |
| Era Co., Ltd. 002641.SZ | $4.69 0.65 USD |
0
|
$5.76B 801.51M USD | $9.32M 1.3M USD | $4.68 0.65 USD | $4.76 0.66 USD | $5.76B 801.51M USD | 18.76 | $0.25 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.03 3.48 USD |
-0.08
|
$5.67B 788.7M USD | $812K 112.9K USD | $24.9 3.46 USD | $25.18 3.5 USD | $5.67B 788.7M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.88 1.79 USD |
-0.23
|
$5.38B 748.36M USD | $1.1M 152.6K USD | $12.8 1.78 USD | $13.04 1.81 USD | $5.38B 748.36M USD | 22.59 | $0.57 0.08 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.81 1.78 USD |
-0.31
|
$5.32B 739.49M USD | $10.64M 1.48M USD | $12.45 1.73 USD | $12.94 1.8 USD | $5.32B 739.49M USD | 20.01 | $0.64 0.09 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.91 0.68 USD |
+6.52
|
$4.96B 689.78M USD | $28.33M 3.94M USD | $4.59 0.64 USD | $4.93 0.69 USD | $4.96B 689.78M USD | 18.88 | $0.26 0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.31 0.88 USD |
-1.25
|
$4.4B 611.21M USD | $3.54M 491.64K USD | $6.27 0.87 USD | $6.4 0.89 USD | $4.4B 611.21M USD | 315.50 | $0.02 0.002 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.03 1.39 USD |
+3.4
|
$3.86B 536.8M USD | $4.55M 633.04K USD | $9.46 1.32 USD | $10.36 1.44 USD | $3.86B 536.8M USD | 0 | -$0.01 -0.001 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $2 0.06 USD |
+1.01
|
$18.25B 513.54M USD | $6.73M 189.45K USD | $1.98 0.06 USD | $2.02 0.06 USD | $18.25B 513.54M USD | 15.38 | $0.13 0.003 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.22 0.45 USD |
+0.63
|
$3.46B 480.46M USD | $2.61M 362.94K USD | $3.18 0.44 USD | $3.22 0.45 USD | $3.46B 480.46M USD | 161.00 | $0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.15 0.58 USD |
+0.24
|
$3.45B 479.15M USD | $3.03M 421.28K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.45B 479.15M USD | 18.04 | $0.23 0.03 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.59 0.5 USD |
-1.1
|
$3.33B 462.48M USD | $4.45M 618.63K USD | $3.58 0.5 USD | $3.65 0.51 USD | $3.33B 462.48M USD | 71.79 | $0.05 0.006 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.94 2.08 USD |
+0.13
|
$3.23B 448.7M USD | $7.5M 1.04M USD | $14.92 2.07 USD | $15.3 2.13 USD | $3.23B 448.7M USD | 0 | -$1.87 -0.2 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $81.1 88.65 USD |
-1.73
|
$408.58M 446.63M USD | $108.9K 119.04K USD | $0 0 USD | $0 0 USD | $408.58M 446.63M USD | 0.15 | $5.23 5.72 USD | |
| Latham SWIM | $3.86 — |
+0.26
|
$446.11M — | $127.41K — | $3.82 — | $4.01 — | $446.11M — | 96.50 | $0.04 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.83 0.67 USD |
-2.42
|
$3.18B 442.34M USD | $2.43M 338.04K USD | $4.81 0.67 USD | $4.97 0.69 USD | $3.18B 442.34M USD | 96.59 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.44 0.2 USD |
+0.7
|
$3.05B 424.64M USD | $9.61M 1.34M USD | $1.42 0.2 USD | $1.45 0.2 USD | $3.05B 424.64M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.32 1.57 USD |
+2.35
|
$2.91B 404.35M USD | $1.82M 252.82K USD | $11.1 1.54 USD | $11.37 1.58 USD | $2.91B 404.35M USD | 17.68 | $0.64 0.09 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.27 1.15 USD |
+0.85
|
$2.77B 385.2M USD | $4.43M 616.55K USD | $8.21 1.14 USD | $8.35 1.16 USD | $2.77B 385.2M USD | 118.14 | $0.07 0.009 USD | |
| Deceuninck NV DECB.BR | $2.53 2.77 USD |
+0.8
|
$350.29M 382.92M USD | $140.96K 154.08K USD | $2.49 2.72 USD | $2.55 2.79 USD | $350.29M 382.92M USD | 42.16 | $0.06 0.07 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.25 2.68 USD |
-2.09
|
$2.7B 375.04M USD | $2.47M 343.19K USD | $19.1 2.66 USD | $19.69 2.74 USD | $2.7B 375.04M USD | 46.95 | $0.41 0.06 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.89 0.96 USD |
-1.57
|
$2.63B 365.69M USD | $2.78M 386.05K USD | $6.84 0.95 USD | $7.13 0.99 USD | $2.63B 365.69M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.67 1.9 USD |
-0.15
|
$2.54B 352.87M USD | $1.74M 242.1K USD | $13.56 1.89 USD | $13.77 1.91 USD | $2.54B 352.87M USD | 27.89 | $0.49 0.07 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.1 0.13 USD |
+0.24
|
$10.82B 339.92M USD | $28.34M 889.85K USD | $4.08 0.13 USD | $4.13 0.13 USD | $10.82B 339.92M USD | 0 | -$3.67 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.77 0.52 USD |
+0.53
|
$2.42B 336.38M USD | $5.31M 738.57K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.42B 336.38M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.21 0.59 USD |
-0.24
|
$2.38B 330.48M USD | $2.13M 296.34K USD | $4.19 0.58 USD | $4.24 0.59 USD | $2.38B 330.48M USD | 84.20 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.24 0.73 USD |
-0.76
|
$2.31B 321.43M USD | $3.47M 483.12K USD | $5.23 0.73 USD | $5.33 0.74 USD | $2.31B 321.43M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.37 0.89 USD |
+0.95
|
$2.28B 317.2M USD | $1.76M 244.77K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.28B 317.2M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.94 1.24 USD |
-3.56
|
$2.2B 306.25M USD | $4.01M 557.33K USD | $8.9 1.24 USD | $9.28 1.29 USD | $2.2B 306.25M USD | 0 | -$0.26 -0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.96 1.94 USD |
+1.68
|
$2.04B 284.21M USD | $2.81M 390.24K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.04B 284.21M USD | 51.70 | $0.27 0.04 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.78 0.66 USD |
-2.25
|
$1.83B 254.78M USD | $8.81M 1.22M USD | $4.73 0.66 USD | $4.9 0.68 USD | $1.83B 254.78M USD | 95.60 | $0.05 0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.63 0.23 USD |
0
|
$1.68B 233.79M USD | $10.61M 1.47M USD | $1.61 0.22 USD | $1.64 0.23 USD | $1.68B 233.79M USD | 0 | -$0.31 -0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.35 0.6 USD |
-4.41
|
$1.67B 232.85M USD | $7.39M 1.03M USD | $4.32 0.6 USD | $4.49 0.62 USD | $1.67B 232.85M USD | 0 | -$1.69 -0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.68 1.76 USD |
-4.01
|
$1.67B 231.75M USD | $1.08M 149.95K USD | $12.57 1.75 USD | $13.21 1.84 USD | $1.67B 231.75M USD | 30.92 | $0.41 0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.33 1.02 USD |
-0.27
|
$1.66B 231.36M USD | $2.42M 337.14K USD | $7.32 1.02 USD | $7.41 1.03 USD | $1.66B 231.36M USD | 45.81 | $0.16 0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.89 1.93 USD |
+1.68
|
$1.5B 208.58M USD | $2.38M 331.45K USD | $13.43 1.87 USD | $14.3 1.99 USD | $1.5B 208.58M USD | 38.58 | $0.36 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.82 1.09 USD |
+0.39
|
$1.45B 202.07M USD | $1.87M 260.41K USD | $7.75 1.08 USD | $7.9 1.1 USD | $1.45B 202.07M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.46 0.2 USD |
+0.69
|
$1.24B 172.73M USD | $13.59M 1.89M USD | $1.44 0.2 USD | $1.5 0.21 USD | $1.24B 172.73M USD | 0 | -$0.4 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.39 0.19 USD |
+1.46
|
$996.3M 138.53M USD | $15.71M 2.18M USD | $1.34 0.19 USD | $1.41 0.2 USD | $996.3M 138.53M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.53 0.21 USD |
+1.32
|
$725.22M 100.84M USD | $6.67M 927.25K USD | $1.5 0.21 USD | $1.55 0.22 USD | $725.22M 100.84M USD | 0 | -$0.02 -0.002 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.78 0.38 USD |
+1.71
|
$387.68M 82.43M USD | $801.1K 170.34K USD | $1.74 0.37 USD | $1.8 0.38 USD | $387.68M 82.43M USD | 9.36 | $0.19 0.04 USD | |
| Econframe Berhad 0227.KL | $0.7399 0.16 USD |
0
|
$266.03M 56.57M USD | $1.06M 226.24K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $266.03M 56.57M USD | 14.69 | $0.05 0.01 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.46 USD |
-2.44
|
$47.75M 52.2M USD | $99.55K 108.82K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $47.75M 52.2M USD | 0 | -$0.02 -0.02 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $8.1 0.25 USD |
-0.12
|
$1.54B 48.49M USD | $31.05M 975.09K USD | $8.09 0.25 USD | $8.9 0.28 USD | $1.54B 48.49M USD | 0 | -$0.31 -0.009 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $2.78 0.09 USD |
-1.07
|
$1.5B 46.98M USD | $30.82M 968.01K USD | $2.77 0.09 USD | $2.87 0.09 USD | $1.5B 46.98M USD | 0 | -$0.27 -0.008 USD | |
| Superlon Holdings Berhad 7235.KL | $1.29 0.27 USD |
-3.01
|
$204.59M 43.5M USD | $1.18M 251.95K USD | $1.25 0.27 USD | $1.34 0.28 USD | $204.59M 43.5M USD | 18.42 | $0.07 0.01 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.16 USD |
+1.43
|
$21.14M 23.11M USD | $123K 134.46K USD | $1.06 1.15 USD | $1.12 1.22 USD | $21.14M 23.11M USD | 9.68 | $0.11 0.12 USD | |
| MOS House Group Limited 1653.HK | $0.32 0.04 USD |
+12.28
|
$90.92M 11.62M USD | $1.7M 217.62K USD | $0.27 0.03 USD | $0.33 0.04 USD | $90.92M 11.62M USD | 32.00 | $0.01 0.001 USD | |
| Antelope Enterprise AEHL | $1.4 — |
-2.59
|
$9.63M — | $114.42K — | $1.35 — | $1.5 — | $9.63M — | 0 | -$5.42 — | |
| GDS Global Limited 5VP.SI | $0.08999 0.07 USD |
0
|
$9.74M 7.3M USD | $803K 601.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.74M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| AbleGroup Berhad 7086.KL | $0.1199 0.02 USD |
0
|
$30.35M 6.45M USD | $479.3K 101.91K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $30.35M 6.45M USD | 0 | $0 0 USD | |
| Zhuding ZHUD | $0.006499 — |
+1.56
|
$1.04M — | $505.3K — | $0.004 — | $0.006499 — | $1.04M — | 0.65 | $0.01 — | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $2 0.06 USD |
+1.01
|
$18.25B 513.54M USD | $6.73M 189.44K USD | $1.98 0.06 USD | $2.02 0.06 USD | $18.25B 513.54M USD | 14.28 | $0.14 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}