Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (292)
- {{country.name}}
- Все страны
- Таиланд (292)
Thailand (292)
- {{item.name}}
- Все биржи
- Thailand (292)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.5 2.15 USD |
-0.33
|
$954.25B 26.85B USD | $7.14M 200.98K USD | $76 2.14 USD | $77.75 2.19 USD | $954.25B 26.85B USD | 49.67 | $1.54 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $65.5 1.84 USD |
-2.24
|
$935.71B 26.33B USD | $24.99M 703.13K USD | $65.5 1.84 USD | $67 1.89 USD | $935.71B 26.33B USD | 55.04 | $1.19 0.03 USD | |
| The Siam Cement Public Company Limited SCC.BK | $249 7.01 USD |
-0.8
|
$298.8B 8.41B USD | $1.36M 38.15K USD | $249 7.01 USD | $252 7.09 USD | $298.8B 8.41B USD | 11.52 | $21.61 0.61 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.95 0.22 USD |
-0.63
|
$120.71B 3.4B USD | $16.02M 450.89K USD | $7.95 0.22 USD | $8.05 0.23 USD | $120.71B 3.4B USD | 33.12 | $0.24 0.006 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.8 0.64 USD |
-0.87
|
$91.38B 2.57B USD | $7.03M 197.92K USD | $22.6 0.64 USD | $23.1 0.65 USD | $91.38B 2.57B USD | 18.99 | $1.2 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.05 0.17 USD |
-0.82
|
$79.66B 2.24B USD | $9.9M 278.65K USD | $6 0.17 USD | $6.1 0.17 USD | $79.66B 2.24B USD | 0 | -$0.42 -0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
0
|
$39.65B 1.12B USD | $7.78M 219.05K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $39.65B 1.12B USD | 30.50 | $0.02 0.0005 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.7 0.53 USD |
0
|
$39.27B 1.1B USD | $2.88M 80.94K USD | $18.6 0.52 USD | $18.9 0.53 USD | $39.27B 1.1B USD | 9.58 | $1.95 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.1 0.62 USD |
-1.77
|
$37.44B 1.05B USD | $1.06M 29.93K USD | $22.1 0.62 USD | $22.6 0.64 USD | $37.44B 1.05B USD | 26.62 | $0.83 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.28 0.06 USD |
+0.88
|
$29.3B 824.37M USD | $9.7M 272.79K USD | $2.26 0.06 USD | $2.3 0.06 USD | $29.3B 824.37M USD | 0 | -$0.02 -0.0005 USD | |
| MBK Public Company Limited MBK.BK | $17.4 0.49 USD |
-1.14
|
$24.14B 679.25M USD | $3.06M 86.15K USD | $17.2 0.48 USD | $17.8 0.5 USD | $24.14B 679.25M USD | 13.08 | $1.33 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.5 0.77 USD |
-1.79
|
$22.79B 641.27M USD | $4.37M 122.83K USD | $27.5 0.77 USD | $28.5 0.8 USD | $22.79B 641.27M USD | 4.85 | $5.66 0.16 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.6 0.07 USD |
+0.78
|
$22.36B 629.27M USD | $4.76M 133.86K USD | $2.58 0.07 USD | $2.62 0.07 USD | $22.36B 629.27M USD | 15.29 | $0.17 0.004 USD | |
| VGI Public Company Limited VGI.BK | $1.66 0.05 USD |
0
|
$18.58B 522.87M USD | $22.01M 619.39K USD | $1.65 0.05 USD | $1.68 0.05 USD | $18.58B 522.87M USD | 0 | -$0.34 -0.009 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.96 0.06 USD |
-2
|
$17.89B 503.27M USD | $4.05M 113.87K USD | $1.93 0.05 USD | $1.98 0.06 USD | $17.89B 503.27M USD | 15.07 | $0.13 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $10 0.28 USD |
0
|
$15.59B 438.74M USD | $7.77M 218.51K USD | $9.95 0.28 USD | $10.2 0.29 USD | $15.59B 438.74M USD | 14.92 | $0.67 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.75 0.27 USD |
0
|
$14.87B 418.4M USD | $779.1K 21.92K USD | $9.7 0.27 USD | $9.8 0.28 USD | $14.87B 418.4M USD | 39.00 | $0.25 0.007 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $12.4 0.35 USD |
0
|
$14.65B 412.13M USD | $905.19K 25.47K USD | $12.2 0.34 USD | $12.4 0.35 USD | $14.65B 412.13M USD | 14.58 | $0.85 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $22.6 0.64 USD |
+0.89
|
$14.41B 405.39M USD | $332.32K 9.35K USD | $22.4 0.63 USD | $22.6 0.64 USD | $14.41B 405.39M USD | 0 | -$0.23 -0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.8 0.22 USD |
+0.65
|
$14.22B 399.98M USD | $11.51M 323.76K USD | $7.75 0.22 USD | $7.95 0.22 USD | $14.22B 399.98M USD | 11.64 | $0.67 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $37.5 1.06 USD |
-4.46
|
$7.5B 211.05M USD | $425.86K 11.98K USD | $37.25 1.05 USD | $39.5 1.11 USD | $7.5B 211.05M USD | 26.59 | $1.41 0.04 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.06 0.11 USD |
+0.5
|
$7.07B 199.07M USD | $226.52K 6.37K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.07B 199.07M USD | 0 | -$2.46 -0.06 USD | |
| Business Online Public Company Limited BOL.BK | $7.65 0.22 USD |
0
|
$6.28B 176.61M USD | $142.5K 4.01K USD | $7.55 0.21 USD | $7.7 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.6 0.41 USD |
0
|
$5.84B 164.32M USD | $343.62K 9.67K USD | $14.5 0.41 USD | $15 0.42 USD | $5.84B 164.32M USD | 7.22 | $2.02 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.45 0.21 USD |
-2.61
|
$5.83B 164.08M USD | $2.63M 74.09K USD | $7.3 0.21 USD | $7.75 0.22 USD | $5.83B 164.08M USD | 7.30 | $1.02 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $82.48K 2.32K USD | $9.8 0.28 USD | $9.85 0.28 USD | $5.27B 148.42M USD | 11.06 | $0.89 0.03 USD | |
| STP&I Public Company Limited STPI.BK | $3.16 0.09 USD |
+0.64
|
$5.06B 142.38M USD | $64.9K 1.83K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.06B 142.38M USD | 24.30 | $0.13 0.003 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.98 0.11 USD |
-0.5
|
$4.94B 138.86M USD | $3.34M 94.09K USD | $3.94 0.11 USD | $4.06 0.11 USD | $4.94B 138.86M USD | 8.84 | $0.45 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $8.95 0.25 USD |
+1.13
|
$4.49B 126.2M USD | $351.9K 9.9K USD | $8.85 0.25 USD | $9 0.25 USD | $4.49B 126.2M USD | 15.43 | $0.58 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.75 0.02 USD |
+5.71
|
$3.96B 111.42M USD | $62.12M 1.75M USD | $0.6899 0.02 USD | $0.79 0.02 USD | $3.96B 111.42M USD | 0 | -$0.2 -0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.9 0.17 USD |
+8.26
|
$3.78B 106.41M USD | $5.9M 166K USD | $5.65 0.16 USD | $6.05 0.17 USD | $3.78B 106.41M USD | 22.69 | $0.26 0.007 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.53 0.04 USD |
+0.66
|
$3.47B 97.51M USD | $232.7K 6.55K USD | $1.51 0.04 USD | $1.53 0.04 USD | $3.47B 97.51M USD | 8.05 | $0.19 0.005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.28 0.0078 USD |
0
|
$3.36B 94.41M USD | $633.3K 17.82K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $3.36B 94.41M USD | 0 | -$0.06 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.04 0.09 USD |
-0.65
|
$3.29B 92.47M USD | $12.8K 360.19 USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.29B 92.47M USD | 25.33 | $0.12 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $1.89 0.05 USD |
-2.58
|
$3.16B 88.89M USD | $48.74M 1.37M USD | $1.87 0.05 USD | $1.99 0.06 USD | $3.16B 88.89M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.86 0.11 USD |
-0.52
|
$3.16B 88.83M USD | $1.33M 37.37K USD | $3.8 0.11 USD | $3.94 0.11 USD | $3.16B 88.83M USD | 25.73 | $0.15 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.77 0.05 USD |
-1.12
|
$2.82B 79.23M USD | $166.8K 4.69K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.82B 79.23M USD | 14.75 | $0.12 0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $3.8 0.11 USD |
+1.6
|
$2.78B 78.09M USD | $320.5K 9.02K USD | $3.74 0.11 USD | $3.86 0.11 USD | $2.78B 78.09M USD | 0 | -$0.77 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.65 0.24 USD |
0
|
$2.68B 75.42M USD | $66.4K 1.87K USD | $8.65 0.24 USD | $8.8 0.25 USD | $2.68B 75.42M USD | 21.62 | $0.4 0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $3.86 0.11 USD |
-0.52
|
$2.38B 66.9M USD | $337.03K 9.48K USD | $3.86 0.11 USD | $3.92 0.11 USD | $2.38B 66.9M USD | 6.32 | $0.61 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $14.05M 395.4K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $3.02 0.08 USD |
-1.31
|
$2.19B 61.69M USD | $1K 28.14 USD | $3.02 0.08 USD | $3.02 0.08 USD | $2.19B 61.69M USD | 0 | -$0.39 -0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.12 0.12 USD |
+0.49
|
$2.13B 60.04M USD | $296.6K 8.35K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.13B 60.04M USD | 6.98 | $0.59 0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.31 0.04 USD |
+0.77
|
$2.09B 58.94M USD | $1.09M 30.57K USD | $1.31 0.04 USD | $1.34 0.04 USD | $2.09B 58.94M USD | 26.19 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.44 0.07 USD |
-1.61
|
$1.99B 55.86M USD | $406.38K 11.43K USD | $2.4 0.07 USD | $2.48 0.07 USD | $1.99B 55.86M USD | 11.61 | $0.21 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.84 0.08 USD |
0
|
$1.72B 48.42M USD | $1.19M 33.55K USD | $2.76 0.08 USD | $2.86 0.08 USD | $1.72B 48.42M USD | 40.57 | $0.07 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $2.28 0.06 USD |
0
|
$1.71B 48.11M USD | $63.62K 1.79K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 16.28 | $0.14 0.003 USD | |
| Tirathai Public Company Limited TRT.BK | $4.94 0.14 USD |
-1.2
|
$1.52B 42.81M USD | $2.48M 69.64K USD | $4.92 0.14 USD | $5.1 0.14 USD | $1.52B 42.81M USD | 11.76 | $0.42 0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.78 0.05 USD |
+6.59
|
$1.49B 41.98M USD | $4.47M 125.75K USD | $1.72 0.05 USD | $1.8 0.05 USD | $1.49B 41.98M USD | 11.12 | $0.16 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
-6.67
|
$1.45B 40.7M USD | $1.3M 36.71K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.34 0.04 USD |
-0.74
|
$1.38B 38.76M USD | $97.7K 2.75K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.38B 38.76M USD | 44.66 | $0.03 0.0008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.16 0.03 USD |
+1.75
|
$1.37B 38.63M USD | $475.51K 13.38K USD | $1.15 0.03 USD | $1.18 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.79 0.05 USD |
-0.56
|
$1.36B 38.16M USD | $5.37M 151.17K USD | $1.77 0.05 USD | $1.87 0.05 USD | $1.36B 38.16M USD | 16.27 | $0.11 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $170.1K 4.79K USD | $1.15 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 10.45 | $0.11 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.12 0.12 USD |
+4.02
|
$1.3B 36.52M USD | $892.98K 25.13K USD | $4 0.11 USD | $4.16 0.12 USD | $1.3B 36.52M USD | 15.84 | $0.26 0.007 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.8699 0.02 USD |
+1.16
|
$1.28B 36.02M USD | $5.81M 163.54K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.28B 36.02M USD | 5.79 | $0.15 0.004 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.4 0.01 USD |
-2.44
|
$1.24B 34.78M USD | $2.06M 57.91K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.24B 34.78M USD | 13.33 | $0.03 0.0008 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.96 0.06 USD |
+0.51
|
$1.19B 33.49M USD | $65.3K 1.84K USD | $1.95 0.05 USD | $1.99 0.06 USD | $1.19B 33.49M USD | 0 | -$0.02 -0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.61 0.05 USD |
-0.62
|
$1.13B 31.71M USD | $282.1K 7.94K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.13B 31.71M USD | 20.12 | $0.08 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $1.34 0.04 USD |
-0.74
|
$1.12B 31.58M USD | $27.6K 776.56 USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.12B 31.58M USD | 22.33 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.7 0.1 USD |
0
|
$1.09B 30.61M USD | $10.5K 295.44 USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.09B 30.61M USD | 5.06 | $0.73 0.02 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.43 0.04 USD |
-0.69
|
$1.05B 29.53M USD | $1.36M 38.22K USD | $1.43 0.04 USD | $1.46 0.04 USD | $1.05B 29.53M USD | 14.29 | $0.1 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
0
|
$1.04B 29.34M USD | $82.77K 2.33K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 9.29 | $0.17 0.004 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.34 0.07 USD |
0
|
$987.48M 27.79M USD | $2.21M 62.12K USD | $2.28 0.06 USD | $2.44 0.07 USD | $987.48M 27.79M USD | 6.00 | $0.39 0.01 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.54 0.02 USD |
0
|
$982.18M 27.64M USD | $427.92K 12.04K USD | $0.54 0.02 USD | $0.55 0.02 USD | $982.18M 27.64M USD | 18.00 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.71 0.05 USD |
+0.59
|
$975.57M 27.45M USD | $40K 1.13K USD | $1.7 0.05 USD | $1.72 0.05 USD | $975.57M 27.45M USD | 8.55 | $0.2 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.57 0.04 USD |
-1.26
|
$942M 26.51M USD | $814.33K 22.91K USD | $1.57 0.04 USD | $1.6 0.05 USD | $942M 26.51M USD | 8.72 | $0.18 0.005 USD | |
| Begistics Public Company Limited B.BK | $0.11 0.0030 USD |
0
|
$888.14M 24.99M USD | $4.09M 114.97K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $888.14M 24.99M USD | 2.75 | $0.04 0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $884.8K 24.9K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.39 -0.01 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.91 0.03 USD |
+2.25
|
$819M 23.04M USD | $4.92M 138.57K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $819M 23.04M USD | 10.11 | $0.09 0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $1 0.03 USD |
+1.01
|
$800M 22.51M USD | $422.6K 11.89K USD | $0.9899 0.03 USD | $1 0.03 USD | $800M 22.51M USD | 50.00 | $0.02 0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.35 0.04 USD |
+3.88
|
$773.22M 21.76M USD | $3.79M 106.76K USD | $1.31 0.04 USD | $1.37 0.04 USD | $773.22M 21.76M USD | 0 | -$0.52 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.24 0.03 USD |
-3.88
|
$754.67M 21.23M USD | $397.5K 11.18K USD | $1.2 0.03 USD | $1.29 0.04 USD | $754.67M 21.23M USD | 41.33 | $0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.66 0.02 USD |
+1.54
|
$754.26M 21.22M USD | $2.2M 61.92K USD | $0.65 0.02 USD | $0.67 0.02 USD | $754.26M 21.22M USD | 16.50 | $0.04 0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.12 0.03 USD |
0
|
$752.01M 21.16M USD | $52.1K 1.47K USD | $1.12 0.03 USD | $1.12 0.03 USD | $752.01M 21.16M USD | 28.00 | $0.04 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.23 0.03 USD |
+0.82
|
$726.57M 20.44M USD | $334.6K 9.41K USD | $1.2 0.03 USD | $1.24 0.03 USD | $726.57M 20.44M USD | 0 | -$0.57 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.3 0.04 USD |
-0.76
|
$717.01M 20.17M USD | $134.31K 3.78K USD | $1.23 0.03 USD | $1.33 0.04 USD | $717.01M 20.17M USD | 0 | -$0.37 -0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
-1.35
|
$700.8M 19.72M USD | $26.6K 748.45 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $700.8M 19.72M USD | 12.16 | $0.06 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.23 0.03 USD |
0
|
$688.8M 19.38M USD | $226.41K 6.37K USD | $1.22 0.03 USD | $1.24 0.03 USD | $688.8M 19.38M USD | 15.37 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $1 0.03 USD |
-0.99
|
$682.31M 19.2M USD | $669.4K 18.84K USD | $1 0.03 USD | $1.02 0.03 USD | $682.31M 19.2M USD | 25.00 | $0.04 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.36 0.04 USD |
0
|
$664.42M 18.7M USD | $46.2K 1.3K USD | $1.36 0.04 USD | $1.39 0.04 USD | $664.42M 18.7M USD | 27.19 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.8699 0.02 USD |
0
|
$659.62M 18.56M USD | $196.7K 5.53K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $659.62M 18.56M USD | 5.43 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4699 0.01 USD |
-2.08
|
$640.06M 18.01M USD | $482.4K 13.57K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $640.06M 18.01M USD | 3.61 | $0.13 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.46 0.01 USD |
0
|
$617.81M 17.38M USD | $4.1M 115.36K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $617.81M 17.38M USD | 0 | -$0.05 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.79 0.02 USD |
-1.25
|
$592.5M 16.67M USD | $154.1K 4.34K USD | $0.79 0.02 USD | $0.8 0.02 USD | $592.5M 16.67M USD | 0 | -$0.75 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.52 0.01 USD |
0
|
$576.53M 16.22M USD | $466.6K 13.13K USD | $0.51 0.01 USD | $0.52 0.01 USD | $576.53M 16.22M USD | 0 | -$0.08 -0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.45 0.01 USD |
+4.65
|
$540M 15.19M USD | $1.08M 30.42K USD | $0.4199 0.01 USD | $0.46 0.01 USD | $540M 15.19M USD | 0 | -$0.01 -0.0002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.75 0.02 USD |
-1.32
|
$509.59M 14.34M USD | $497.83K 14.01K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $509.59M 14.34M USD | 8.33 | $0.09 0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
+20
|
$506.04M 14.24M USD | $7.53M 211.8K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $506.04M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.81 0.02 USD |
-1.22
|
$445.02M 12.52M USD | $1.88M 52.87K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $445.02M 12.52M USD | 5.06 | $0.16 0.004 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.7 0.05 USD |
-0.58
|
$439.09M 12.35M USD | $173.9K 4.89K USD | $1.7 0.05 USD | $1.72 0.05 USD | $439.09M 12.35M USD | 24.28 | $0.07 0.001 USD | |
| Patkol Public Company Limited PK.BK | $0.68 0.02 USD |
-1.45
|
$354.11M 9.96M USD | $140.8K 3.96K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $354.11M 9.96M USD | 0 | -$0.28 -0.007 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4099 0.01 USD |
+2.5
|
$352.54M 9.92M USD | $519.81K 14.63K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $352.54M 9.92M USD | 0 | -$0.02 -0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.8399 0.02 USD |
-1.18
|
$339.36M 9.55M USD | $58.3K 1.64K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $339.36M 9.55M USD | 21.00 | $0.04 0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.64 0.02 USD |
+1.59
|
$338.07M 9.51M USD | $663.5K 18.67K USD | $0.63 0.02 USD | $0.65 0.02 USD | $338.07M 9.51M USD | 0 | -$0.62 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.92 0.03 USD |
+2.22
|
$322M 9.06M USD | $1.17M 33K USD | $0.8699 0.02 USD | $0.9399 0.03 USD | $322M 9.06M USD | 23.00 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.6899 0.02 USD |
-1.43
|
$321.54M 9.05M USD | $37.2K 1.05K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $321.54M 9.05M USD | 23.00 | $0.03 0.0008 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.35 0.04 USD |
-1.46
|
$271.1M 7.63M USD | $1.3K 36.58 USD | $1.34 0.04 USD | $1.35 0.04 USD | $271.1M 7.63M USD | 0 | -$0.44 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3699 0.01 USD |
-2.63
|
$251.6M 7.08M USD | $78.8K 2.22K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $251.6M 7.08M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.46 0.01 USD |
-2.13
|
$230M 6.47M USD | $112.2K 3.16K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $230M 6.47M USD | 0 | -$0.15 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}