Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (175)
- {{country.name}}
- Все страны
- Тайвань (175)
Taiwan (175)
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (175)
Промышленность (175)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $213 6.77 USD |
+1.19
|
$450.8B 14.32B USD | $58.87M 1.87M USD | $210.5 6.69 USD | $222 7.05 USD | $450.8B 14.32B USD | 9.62 | $22.14 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.4 2.3 USD |
+1.97
|
$252.83B 8.03B USD | $30.81M 978.9K USD | $70.5 2.24 USD | $72.4 2.3 USD | $252.83B 8.03B USD | 23.50 | $3.08 0.1 USD | |
| AirTAC International Group 1590.TW | $1,205 38.29 USD |
+1.69
|
$241B 7.66B USD | $763.13K 24.25K USD | $1,190 37.81 USD | $1,245 39.56 USD | $241B 7.66B USD | 33.66 | $35.79 1.14 USD | |
| Wan Hai Lines Ltd. 2615.TW | $70.6 2.24 USD |
+0.86
|
$198.11B 6.3B USD | $8.51M 270.46K USD | $69 2.19 USD | $70.9 2.25 USD | $198.11B 6.3B USD | 213.93 | $0.33 0.01 USD | |
| EVA Airways Corp. 2618.TW | $36.4 1.16 USD |
-2.67
|
$196.58B 6.25B USD | $223.96M 7.12M USD | $36.1 1.15 USD | $37.8 1.2 USD | $196.58B 6.25B USD | 9.03 | $4.03 0.13 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $731 23.23 USD |
-1.35
|
$190.83B 6.06B USD | $7.62M 242.24K USD | $733 23.29 USD | $767 24.37 USD | $190.83B 6.06B USD | 65.44 | $11.17 0.35 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.55 0.97 USD |
+0.49
|
$171.94B 5.46B USD | $2.71M 86.08K USD | $30.5 0.97 USD | $30.65 0.97 USD | $171.94B 5.46B USD | 21.97 | $1.39 0.04 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.35 1.22 USD |
+6.22
|
$154.6B 4.91B USD | $84.07M 2.67M USD | $36.9 1.17 USD | $39.45 1.25 USD | $154.6B 4.91B USD | 39.13 | $0.98 0.03 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $218.5 6.94 USD |
-0.68
|
$148.66B 4.72B USD | $6.78M 215.5K USD | $214 6.8 USD | $223.5 7.1 USD | $148.66B 4.72B USD | 11.62 | $18.79 0.6 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,620 51.48 USD |
+0.93
|
$142.12B 4.52B USD | $57.81K 1.84K USD | $1,595 50.68 USD | $1,630 51.79 USD | $142.12B 4.52B USD | 39.57 | $40.93 1.3 USD | |
| China Airlines, Ltd. 2610.TW | $23.05 0.73 USD |
-3.16
|
$139.44B 4.43B USD | $181.86M 5.78M USD | $22.9 0.73 USD | $24.5 0.78 USD | $139.44B 4.43B USD | 16.46 | $1.4 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $59.8 1.9 USD |
-0.5
|
$134B 4.26B USD | $20.03M 636.59K USD | $59.8 1.9 USD | $61.2 1.94 USD | $134B 4.26B USD | 49.42 | $1.21 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $250.5 7.96 USD |
-2.33
|
$130.5B 4.15B USD | $7.14M 226.97K USD | $249 7.91 USD | $261.5 8.31 USD | $130.5B 4.15B USD | 47.89 | $5.23 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $45.3 1.44 USD |
-2.79
|
$128.4B 4.08B USD | $32.52M 1.03M USD | $45 1.43 USD | $46.8 1.49 USD | $128.4B 4.08B USD | 9.04 | $5.01 0.16 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.8 1.74 USD |
-1.79
|
$115.59B 3.67B USD | $9.35M 297.02K USD | $54.5 1.73 USD | $56.1 1.78 USD | $115.59B 3.67B USD | 21.66 | $2.53 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $169.5 5.39 USD |
-0.59
|
$83.75B 2.66B USD | $7.64M 242.72K USD | $169 5.37 USD | $174 5.53 USD | $83.75B 2.66B USD | 46.95 | $3.61 0.11 USD | |
| Hiwin Technologies Corporation 2049.TW | $236 7.5 USD |
-1.05
|
$83.49B 2.65B USD | $995.54K 31.63K USD | $236 7.5 USD | $240 7.63 USD | $83.49B 2.65B USD | 41.99 | $5.62 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $344.5 10.95 USD |
-2.4
|
$64.62B 2.05B USD | $5.43M 172.4K USD | $342 10.87 USD | $356.5 11.33 USD | $64.62B 2.05B USD | 13.63 | $25.27 0.8 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $152 4.83 USD |
+1
|
$60.65B 1.93B USD | $594.19K 18.88K USD | $148.5 4.72 USD | $153 4.86 USD | $60.65B 1.93B USD | 18.03 | $8.43 0.27 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $250 7.94 USD |
-0.99
|
$59.59B 1.89B USD | $5.5M 174.9K USD | $250 7.94 USD | $256.5 8.15 USD | $59.59B 1.89B USD | 39.80 | $6.28 0.2 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $129.5 4.11 USD |
+0.39
|
$57.42B 1.82B USD | $386K 12.27K USD | $129 4.1 USD | $130.5 4.15 USD | $57.42B 1.82B USD | 22.02 | $5.88 0.19 USD | |
| Evergreen Steel Corp. 2211.TW | $137 4.35 USD |
-7.43
|
$57.14B 1.82B USD | $4.55M 144.54K USD | $136 4.32 USD | $148 4.7 USD | $57.14B 1.82B USD | 15.60 | $8.78 0.28 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $632 20.08 USD |
-1.25
|
$53.98B 1.72B USD | $92.34K 2.93K USD | $632 20.08 USD | $645 20.5 USD | $53.98B 1.72B USD | 29.74 | $21.25 0.68 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $56.9 1.81 USD |
-0.87
|
$53.59B 1.7B USD | $38.61M 1.23M USD | $56.6 1.8 USD | $59.4 1.89 USD | $53.59B 1.7B USD | 21.63 | $2.63 0.08 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.9 2.25 USD |
+0.14
|
$52.92B 1.68B USD | $7.33M 233K USD | $69.8 2.22 USD | $72.5 2.3 USD | $52.92B 1.68B USD | 16.88 | $4.2 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $216 6.86 USD |
-2.71
|
$50.23B 1.6B USD | $12.2M 387.77K USD | $206 6.55 USD | $231.5 7.36 USD | $50.23B 1.6B USD | 23.68 | $9.12 0.29 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.8 1.84 USD |
0
|
$48.84B 1.55B USD | $5.66M 179.79K USD | $57.2 1.82 USD | $59 1.87 USD | $48.84B 1.55B USD | 15.13 | $3.82 0.12 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.5 1.7 USD |
+0.75
|
$39.1B 1.24B USD | $36.29M 1.15M USD | $53 1.68 USD | $54.9 1.74 USD | $39.1B 1.24B USD | 33.22 | $1.61 0.05 USD | |
| CTCI Corporation 9933.TW | $47.95 1.52 USD |
0
|
$38.74B 1.23B USD | $3.9M 124.08K USD | $47.8 1.52 USD | $48.9 1.55 USD | $38.74B 1.23B USD | 19.49 | $2.46 0.08 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $428.5 13.62 USD |
-3.16
|
$38.48B 1.22B USD | $1.08M 34.45K USD | $427 13.57 USD | $445 14.14 USD | $38.48B 1.22B USD | 67.69 | $6.33 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $196 6.23 USD |
+3.99
|
$36.8B 1.17B USD | $22.5M 714.97K USD | $189.5 6.02 USD | $201.5 6.4 USD | $36.8B 1.17B USD | 36.98 | $5.3 0.17 USD | |
| Kinik Company 1560.TW | $251.5 7.99 USD |
+1.62
|
$36.49B 1.16B USD | $1.7M 54.16K USD | $248.5 7.9 USD | $253 8.04 USD | $36.49B 1.16B USD | 39.54 | $6.36 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.2 1.05 USD |
-1.92
|
$35.43B 1.13B USD | $3.64M 115.73K USD | $33.15 1.05 USD | $34.05 1.08 USD | $35.43B 1.13B USD | 12.48 | $2.66 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.95 1.49 USD |
+1.19
|
$34.29B 1.09B USD | $2.08M 65.95K USD | $46.5 1.48 USD | $47.2 1.5 USD | $34.29B 1.09B USD | 40.47 | $1.16 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $180 5.72 USD |
+1.12
|
$33.29B 1.06B USD | $780.23K 24.79K USD | $178 5.66 USD | $182 5.78 USD | $33.29B 1.06B USD | 16.15 | $11.14 0.35 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $379 12.04 USD |
+0.13
|
$33.12B 1.05B USD | $148.43K 4.72K USD | $375.5 11.93 USD | $380.5 12.09 USD | $33.12B 1.05B USD | 19.07 | $19.87 0.63 USD | |
| AcBel Polytech Inc. 6282.TW | $37.6 1.19 USD |
+0.4
|
$32.41B 1.03B USD | $4.76M 151.17K USD | $37.35 1.19 USD | $38 1.21 USD | $32.41B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114 3.62 USD |
0
|
$31.17B 990.52M USD | $2.57M 81.82K USD | $112 3.56 USD | $115 3.65 USD | $31.17B 990.52M USD | 22.09 | $5.16 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $37.2 1.18 USD |
+4.64
|
$30.62B 973.07M USD | $17.48M 555.45K USD | $36.2 1.15 USD | $37.8 1.2 USD | $30.62B 973.07M USD | 19.17 | $1.94 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
-2.12
|
$28.19B 895.61M USD | $10.78M 342.53K USD | $114.5 3.64 USD | $121.5 3.86 USD | $28.19B 895.61M USD | 35.21 | $3.28 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $277.5 8.82 USD |
-1.07
|
$25.25B 802.48M USD | $933.58K 29.66K USD | $277 8.8 USD | $285 9.06 USD | $25.25B 802.48M USD | 14.63 | $18.96 0.6 USD | |
| BES Engineering Corporation 2515.TW | $16.1 0.51 USD |
-1.23
|
$24.65B 783.18M USD | $24.57M 780.65K USD | $16 0.51 USD | $16.45 0.52 USD | $24.65B 783.18M USD | 39.26 | $0.41 0.01 USD | |
| CSBC Corporation 2208.TW | $18.65 0.59 USD |
-0.53
|
$23.77B 755.3M USD | $4.31M 137K USD | $18.65 0.59 USD | $19 0.6 USD | $23.77B 755.3M USD | 0 | -$2.77 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
-10
|
$21.56B 685.17M USD | $19.85M 630.85K USD | $144 4.58 USD | $162.5 5.16 USD | $21.56B 685.17M USD | 41.86 | $3.44 0.11 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.6 1.58 USD |
-0.2
|
$21.39B 679.61M USD | $1.23M 38.95K USD | $49.4 1.57 USD | $50.2 1.6 USD | $21.39B 679.61M USD | 68.88 | $0.72 0.02 USD | |
| Cleanaway Company Limited 8422.TW | $190.5 6.05 USD |
+0.79
|
$20.8B 660.93M USD | $164.33K 5.22K USD | $189.5 6.02 USD | $191.5 6.08 USD | $20.8B 660.93M USD | 24.83 | $7.67 0.24 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $43.95 1.4 USD |
-0.68
|
$20.52B 652.18M USD | $657.74K 20.9K USD | $43.6 1.39 USD | $44.45 1.41 USD | $20.52B 652.18M USD | 12.04 | $3.65 0.12 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.3 1.66 USD |
-0.38
|
$19.82B 629.67M USD | $5.18M 164.56K USD | $51.6 1.64 USD | $53.3 1.69 USD | $19.82B 629.67M USD | 15.07 | $3.47 0.11 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $92 2.92 USD |
-1.29
|
$19.01B 604.02M USD | $6.54M 207.88K USD | $90.8 2.89 USD | $93.9 2.98 USD | $19.01B 604.02M USD | 21.39 | $4.3 0.14 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.8 1.77 USD |
-0.89
|
$18.77B 596.42M USD | $475.53K 15.11K USD | $55.8 1.77 USD | $56.5 1.8 USD | $18.77B 596.42M USD | 21.37 | $2.61 0.08 USD | |
| Sincere Navigation Corporation 2605.TW | $28.95 0.92 USD |
+0.87
|
$16.95B 538.46M USD | $10.64M 338.19K USD | $28.35 0.9 USD | $29.35 0.93 USD | $16.95B 538.46M USD | 25.61 | $1.13 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.4 1.25 USD |
+3.68
|
$16.71B 531.09M USD | $47.48M 1.51M USD | $38.7 1.23 USD | $41.4 1.32 USD | $16.71B 531.09M USD | 18.94 | $2.08 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $84.3 2.68 USD |
-0.94
|
$16.28B 517.42M USD | $1.41M 44.69K USD | $84 2.67 USD | $86 2.73 USD | $16.28B 517.42M USD | 20.81 | $4.05 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $257.7K 8.19K USD | $41.75 1.33 USD | $41.95 1.33 USD | $16.04B 509.69M USD | 17.11 | $2.44 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.65 1.16 USD |
-0.68
|
$15.29B 485.97M USD | $1.69M 53.76K USD | $36.5 1.16 USD | $37.35 1.19 USD | $15.29B 485.97M USD | 8.23 | $4.45 0.14 USD | |
| T3EX Global Holdings Corp. 2636.TW | $109 3.46 USD |
-1.36
|
$14.93B 474.37M USD | $1.87M 59.34K USD | $108 3.43 USD | $113 3.59 USD | $14.93B 474.37M USD | 10.30 | $10.58 0.34 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.35 0.93 USD |
+0.34
|
$14.67B 466.3M USD | $4.51M 143.46K USD | $28.8 0.92 USD | $29.8 0.95 USD | $14.67B 466.3M USD | 16.48 | $1.78 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $54.6 1.73 USD |
+0.37
|
$14.19B 450.89M USD | $462.05K 14.68K USD | $53.8 1.71 USD | $54.8 1.74 USD | $14.19B 450.89M USD | 14.25 | $3.83 0.12 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.15 0.58 USD |
+0.55
|
$13.43B 426.83M USD | $37.37M 1.19M USD | $17.3 0.55 USD | $18.8 0.6 USD | $13.43B 426.83M USD | 27.92 | $0.65 0.02 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.3 3.12 USD |
+0.41
|
$12.78B 406.06M USD | $80.42K 2.56K USD | $97.5 3.1 USD | $98.9 3.14 USD | $12.78B 406.06M USD | 37.09 | $2.65 0.08 USD | |
| Castles Technology Co., Ltd. 5258.TW | $122 3.88 USD |
0
|
$12.7B 403.45M USD | $880.43K 27.98K USD | $121 3.84 USD | $124.5 3.96 USD | $12.7B 403.45M USD | 14.21 | $8.58 0.27 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $52.9 1.68 USD |
-3.11
|
$12.56B 399.19M USD | $7.31M 232.13K USD | $52.6 1.67 USD | $55.5 1.76 USD | $12.56B 399.19M USD | 21.59 | $2.45 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.6 1.26 USD |
+1.02
|
$12.52B 397.72M USD | $13.49M 428.51K USD | $39.35 1.25 USD | $40.8 1.3 USD | $12.52B 397.72M USD | 19.13 | $2.07 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $79.9 2.54 USD |
+2.7
|
$12.44B 395.18M USD | $1.56M 49.59K USD | $78.1 2.48 USD | $80.2 2.55 USD | $12.44B 395.18M USD | 22.38 | $3.57 0.11 USD | |
| Vivotek Inc. 3454.TW | $138.5 4.4 USD |
+0.73
|
$11.99B 380.98M USD | $215.17K 6.84K USD | $136 4.32 USD | $139.5 4.43 USD | $11.99B 380.98M USD | 33.53 | $4.13 0.13 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $97.3 3.09 USD |
+0.31
|
$11.75B 373.24M USD | $559.43K 17.78K USD | $96.8 3.08 USD | $99.2 3.15 USD | $11.75B 373.24M USD | 10.22 | $9.52 0.3 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
-0.82
|
$11.39B 361.78M USD | $342.15K 10.87K USD | $60.6 1.93 USD | $61.5 1.95 USD | $11.39B 361.78M USD | 18.20 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.2 2.2 USD |
+3.44
|
$11.33B 360M USD | $2.73M 86.76K USD | $67 2.13 USD | $71 2.26 USD | $11.33B 360M USD | 19.77 | $3.5 0.11 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.6 1.8 USD |
-0.7
|
$10.67B 338.93M USD | $563.54K 17.91K USD | $56.4 1.79 USD | $57 1.81 USD | $10.67B 338.93M USD | 9.91 | $5.71 0.18 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $55.2 1.75 USD |
+1.28
|
$10.36B 329.16M USD | $198.97K 6.32K USD | $54.3 1.73 USD | $55.2 1.75 USD | $10.36B 329.16M USD | 17.35 | $3.18 0.1 USD | |
| Mirle Automation Corporation 2464.TW | $50.6 1.61 USD |
-1.56
|
$9.89B 314.38M USD | $7.41M 235.54K USD | $49.85 1.58 USD | $52.3 1.66 USD | $9.89B 314.38M USD | 56.22 | $0.9 0.03 USD | |
| Posiflex Technology, Inc. 8114.TW | $126 4 USD |
+0.8
|
$9.51B 302.34M USD | $209.89K 6.67K USD | $125.5 3.99 USD | $128.5 4.08 USD | $9.51B 302.34M USD | 22.74 | $5.54 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.7 1.52 USD |
+0.95
|
$9.42B 299.32M USD | $513.07K 16.3K USD | $47.25 1.5 USD | $48.15 1.53 USD | $9.42B 299.32M USD | 33.35 | $1.43 0.05 USD | |
| LongDa Construction & Development Corporation 5519.TW | $42.6 1.35 USD |
-3.07
|
$9.34B 296.71M USD | $3.94M 125.11K USD | $42.4 1.35 USD | $44.75 1.42 USD | $9.34B 296.71M USD | 9.26 | $4.6 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $123 3.91 USD |
-1.6
|
$9.26B 294.23M USD | $603.93K 19.19K USD | $121.5 3.86 USD | $125 3.97 USD | $9.26B 294.23M USD | 15.70 | $7.83 0.25 USD | |
| Zippy Technology Corp. 2420.TW | $58.7 1.87 USD |
+1.73
|
$8.96B 284.72M USD | $453.14K 14.4K USD | $57.4 1.82 USD | $58.9 1.87 USD | $8.96B 284.72M USD | 15.01 | $3.91 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.9 1.33 USD |
-1.99
|
$8.78B 278.84M USD | $6M 190.63K USD | $41.75 1.33 USD | $44.2 1.4 USD | $8.78B 278.84M USD | 246.47 | $0.17 0.005 USD | |
| China Ecotek Corporation 1535.TW | $70.6 2.24 USD |
+0.14
|
$8.74B 277.6M USD | $190.65K 6.06K USD | $69.7 2.21 USD | $70.9 2.25 USD | $8.74B 277.6M USD | 15.65 | $4.51 0.14 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71 2.26 USD |
-0.14
|
$8.51B 270.28M USD | $142.41K 4.52K USD | $70.9 2.25 USD | $72.2 2.29 USD | $8.51B 270.28M USD | 0 | -$0.2 -0.006 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.6 1.45 USD |
-1.83
|
$8.28B 262.95M USD | $1.3M 41.29K USD | $45.5 1.45 USD | $46.7 1.48 USD | $8.28B 262.95M USD | 13.25 | $3.44 0.11 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $20.9 0.66 USD |
-1.88
|
$8.14B 258.52M USD | $3.87M 122.94K USD | $20.85 0.66 USD | $21.5 0.68 USD | $8.14B 258.52M USD | 0 | -$1.31 -0.04 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $67.9 2.16 USD |
+1.34
|
$8.03B 255.15M USD | $624.55K 19.85K USD | $66.3 2.11 USD | $68.2 2.17 USD | $8.03B 255.15M USD | 13.39 | $5.07 0.16 USD | |
| TURVO International Co., Ltd. 2233.TW | $133 4.23 USD |
-1.12
|
$8.02B 254.78M USD | $125.45K 3.99K USD | $132.5 4.21 USD | $136 4.32 USD | $8.02B 254.78M USD | 13.71 | $9.7 0.31 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $128.5 4.08 USD |
+7.98
|
$7.99B 253.94M USD | $1.3M 41.44K USD | $119 3.78 USD | $130 4.13 USD | $7.99B 253.94M USD | 25.64 | $5.01 0.16 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.25 0.61 USD |
+0.26
|
$7.88B 250.39M USD | $1.33M 42.39K USD | $19.05 0.61 USD | $19.3 0.61 USD | $7.88B 250.39M USD | 11.39 | $1.69 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.7 2.72 USD |
+0.35
|
$7.15B 227.04M USD | $178.5K 5.67K USD | $84.6 2.69 USD | $86.8 2.76 USD | $7.15B 227.04M USD | 17.17 | $4.99 0.16 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.14 0.26 USD |
-1.09
|
$6.71B 213.33M USD | $2.57M 81.57K USD | $8.12 0.26 USD | $8.27 0.26 USD | $6.71B 213.33M USD | 0 | -$2.17 -0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.45 1.35 USD |
-2.75
|
$6.68B 212.24M USD | $857.42K 27.24K USD | $42.45 1.35 USD | $43.7 1.39 USD | $6.68B 212.24M USD | 38.94 | $1.09 0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.2 0.42 USD |
-0.38
|
$6.5B 206.48M USD | $4.88M 155.01K USD | $13.15 0.42 USD | $13.45 0.43 USD | $6.5B 206.48M USD | 120.00 | $0.11 0.003 USD | |
| Young Optics Inc. 3504.TW | $56.4 1.79 USD |
+0.89
|
$6.43B 204.41M USD | $392.78K 12.48K USD | $56.3 1.79 USD | $57.3 1.82 USD | $6.43B 204.41M USD | 0 | -$3.78 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.5 0.78 USD |
-0.2
|
$6.17B 196.18M USD | $1.63M 51.71K USD | $24.3 0.77 USD | $24.8 0.79 USD | $6.17B 196.18M USD | 12.96 | $1.89 0.06 USD | |
| Sunspring Metal Corporation 2062.TW | $30.6 0.97 USD |
+0.66
|
$6.12B 194.46M USD | $756.97K 24.05K USD | $30.05 0.95 USD | $31 0.99 USD | $6.12B 194.46M USD | 12.33 | $2.48 0.08 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $114 3.62 USD |
-1.72
|
$6.08B 193.12M USD | $591.15K 18.78K USD | $113.5 3.61 USD | $119.5 3.8 USD | $6.08B 193.12M USD | 18.15 | $6.28 0.2 USD | |
| Basso Industry Corp. 1527.TW | $43.85 1.39 USD |
-0.11
|
$6.08B 193.08M USD | $807.46K 25.66K USD | $43.55 1.38 USD | $44.35 1.41 USD | $6.08B 193.08M USD | 13.96 | $3.14 0.1 USD | |
| Drewloong Precision, Inc. 4572.TW | $155 4.93 USD |
-0.64
|
$6.05B 192.08M USD | $126.15K 4.01K USD | $155 4.93 USD | $157.5 5 USD | $6.05B 192.08M USD | 22.69 | $6.83 0.22 USD | |
| Eastern Media International Corporation 2614.TW | $20 0.64 USD |
0
|
$6B 190.81M USD | $555.38K 17.65K USD | $19.95 0.63 USD | $20.15 0.64 USD | $6B 190.81M USD | 0 | -$1.06 -0.03 USD | |
| GeoVision Inc. 3356.TW | $65 2.07 USD |
+2.04
|
$5.84B 185.52M USD | $2.71M 86.12K USD | $63.3 2.01 USD | $65.6 2.08 USD | $5.84B 185.52M USD | 13.65 | $4.76 0.15 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $30.35 0.96 USD |
-2.72
|
$5.74B 182.27M USD | $7.49M 237.99K USD | $30.3 0.96 USD | $31.8 1.01 USD | $5.74B 182.27M USD | 8.52 | $3.56 0.11 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $65.5 2.08 USD |
-1.06
|
$5.72B 181.62M USD | $233.47K 7.42K USD | $65.5 2.08 USD | $66.5 2.11 USD | $5.72B 181.62M USD | 59.54 | $1.1 0.03 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.6 1.48 USD |
-0.32
|
$5.51B 174.93M USD | $380.09K 12.08K USD | $46.5 1.48 USD | $47.1 1.5 USD | $5.51B 174.93M USD | 0 | -$7.59 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}