Израиль Биржа: Tel Aviv Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (75)
- {{country.name}}
- Все страны
- Израиль (75)
Tel Aviv (75)
- {{item.name}}
- Все биржи
- Tel Aviv (75)
Промышленность (75)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Al Israel Airlines Ltd. ELAL.TA | $497 1.45 USD |
-3.64
|
$2.04B 5.93M USD | $12.47M 36.35K USD | $492.1 1.43 USD | $533 1.55 USD | $2.04B 5.93M USD | 4.96 | $1 0.002 USD | |
| Elbit Systems Ltd. ESLT.TA | $71,190 207.59 USD |
+0.27
|
$31.66B 92.33M USD | $65.04K 189.64 USD | $71,090 207.3 USD | $72,060 210.12 USD | $31.66B 92.33M USD | 38.41 | $18.53 0.05 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,908 5.56 USD |
-1.45
|
$6.82B 19.88M USD | $254.14K 741.05 USD | $1,872 5.46 USD | $1,930 5.63 USD | $6.82B 19.88M USD | 43.36 | $0.44 0.001 USD | |
| Electra Limited ELTR.TA | $133,400 388.99 USD |
0
|
$5.12B 14.93M USD | $5.11K 14.91 USD | $131,210 382.6 USD | $134,630 392.58 USD | $5.12B 14.93M USD | 23.97 | $55.63 0.16 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,650 16.48 USD |
+4.47
|
$4.48B 13.06M USD | $176.2K 513.78 USD | $5,315 15.5 USD | $5,650 16.48 USD | $4.48B 13.06M USD | 33.04 | $1.71 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $762.4 2.22 USD |
-3
|
$4.17B 12.17M USD | $919.27K 2.68K USD | $756.7 2.21 USD | $785.9 2.29 USD | $4.17B 12.17M USD | 13.37 | $0.57 0.001 USD | |
| Elco Ltd. ELCO.TA | $10,630 31 USD |
-0.09
|
$2.86B 8.34M USD | $13.62K 39.71 USD | $10,500 30.62 USD | $10,780 31.43 USD | $2.86B 8.34M USD | 0 | -$8.97 -0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $1,761 5.14 USD |
-2.17
|
$2.56B 7.45M USD | $275.02K 801.93 USD | $1,681 4.9 USD | $1,821 5.31 USD | $2.56B 7.45M USD | 0 | -$0.6 -0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $19,810 57.77 USD |
-4.76
|
$2.5B 7.29M USD | $34.22K 99.78 USD | $19,750 57.59 USD | $21,480 62.63 USD | $2.5B 7.29M USD | 0 | -$6.76 -0.01 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,612 22.2 USD |
-0.79
|
$2.39B 6.96M USD | $6.32K 18.44 USD | $7,520 21.93 USD | $7,708 22.48 USD | $2.39B 6.96M USD | 12.75 | $5.97 0.02 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $19,850 57.88 USD |
+4.47
|
$1.79B 5.21M USD | $23.16K 67.53 USD | $18,650 54.38 USD | $19,880 57.97 USD | $1.79B 5.21M USD | 7.78 | $25.5 0.07 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $6,100 17.79 USD |
-3.91
|
$1.52B 4.45M USD | $13.99K 40.79 USD | $6,065 17.69 USD | $6,356 18.53 USD | $1.52B 4.45M USD | 15.76 | $3.87 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,100 35.28 USD |
+1.17
|
$1.48B 4.32M USD | $14.9K 43.45 USD | $11,840 34.52 USD | $12,220 35.63 USD | $1.48B 4.32M USD | 9.61 | $12.59 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,880 43.39 USD |
-0.8
|
$1.37B 3.99M USD | $3.32K 9.67 USD | $14,850 43.3 USD | $15,070 43.94 USD | $1.37B 3.99M USD | 9.91 | $15.01 0.04 USD | |
| Plasson Industries Ltd PLSN.TA | $14,050 40.97 USD |
+1.44
|
$1.34B 3.91M USD | $1.18K 3.43 USD | $13,860 40.42 USD | $14,070 41.03 USD | $1.34B 3.91M USD | 10.39 | $13.52 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $4,861 14.17 USD |
-0.25
|
$1.25B 3.65M USD | $7.36K 21.45 USD | $4,825 14.07 USD | $4,901 14.29 USD | $1.25B 3.65M USD | 7.60 | $6.39 0.02 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,043 8.87 USD |
-1.39
|
$1.09B 3.17M USD | $3.17K 9.26 USD | $2,938 8.57 USD | $3,101 9.04 USD | $1.09B 3.17M USD | 17.19 | $1.77 0.005 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $26,180 76.34 USD |
+0.81
|
$955.62M 2.79M USD | $1.09K 3.19 USD | $25,610 74.68 USD | $26,180 76.34 USD | $955.62M 2.79M USD | 16.13 | $16.23 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $3,532 10.3 USD |
+1.03
|
$832.58M 2.43M USD | $7.39K 21.55 USD | $3,496 10.19 USD | $3,619 10.55 USD | $832.58M 2.43M USD | 21.02 | $1.68 0.004 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $189.1 0.55 USD |
-1.15
|
$752.58M 2.19M USD | $440.19K 1.28K USD | $187.2 0.55 USD | $192.9 0.56 USD | $752.58M 2.19M USD | 7.27 | $0.26 0.0007 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $10,880 31.73 USD |
-0.37
|
$699.62M 2.04M USD | $1.08K 3.16 USD | $10,640 31.03 USD | $11,060 32.25 USD | $699.62M 2.04M USD | 8.66 | $12.56 0.04 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $10,140 29.57 USD |
-0.98
|
$649.1M 1.89M USD | $4.76K 13.87 USD | $10,120 29.51 USD | $10,470 30.53 USD | $649.1M 1.89M USD | 17.54 | $5.78 0.02 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,294 6.69 USD |
-1.71
|
$569.64M 1.66M USD | $38.42K 112.02 USD | $2,264 6.6 USD | $2,379 6.94 USD | $569.64M 1.66M USD | 14.89 | $1.54 0.004 USD | |
| TAT Technologies Ltd. TATT.TA | $5,545 16.17 USD |
0
|
$560.5M 1.63M USD | $15.73K 45.87 USD | $5,491 16.01 USD | $5,799 16.91 USD | $560.5M 1.63M USD | 24.21 | $2.29 0.006 USD | |
| Aryt Industries Ltd. ARYT.TA | $543.7 1.59 USD |
-1.84
|
$525.92M 1.53M USD | $247.82K 722.62 USD | $534 1.56 USD | $560 1.63 USD | $525.92M 1.53M USD | 49.42 | $0.11 0.0003 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $12,900 37.62 USD |
-0.69
|
$519.53M 1.51M USD | $29 0.08 USD | $12,900 37.62 USD | $12,980 37.85 USD | $519.53M 1.51M USD | 18.64 | $6.92 0.02 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $775.7 2.26 USD |
-0.05
|
$497.42M 1.45M USD | $17.3K 50.45 USD | $714 2.08 USD | $782.1 2.28 USD | $497.42M 1.45M USD | 18.91 | $0.41 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $526.7 1.54 USD |
+0.1
|
$421.16M 1.23M USD | $7.53K 21.95 USD | $519.6 1.52 USD | $528 1.54 USD | $421.16M 1.23M USD | 13.50 | $0.39 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $6,024 17.57 USD |
+0.4
|
$409.63M 1.19M USD | $326 0.95 USD | $6,010 17.52 USD | $6,031 17.59 USD | $409.63M 1.19M USD | 11.19 | $5.38 0.02 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,100 3.21 USD |
-0.18
|
$403.08M 1.18M USD | $55.39K 161.53 USD | $1,086 3.17 USD | $1,104 3.22 USD | $403.08M 1.18M USD | 9.73 | $1.13 0.003 USD | |
| Phinergy Ltd. PNRG.TA | $429.8 1.25 USD |
-4.93
|
$375.33M 1.09M USD | $22.09K 64.4 USD | $425.1 1.24 USD | $452.2 1.32 USD | $375.33M 1.09M USD | 0 | -$0.43 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,033 3.01 USD |
-0.29
|
$370.67M 1.08M USD | $505 1.47 USD | $1,032 3.01 USD | $1,035 3.02 USD | $370.67M 1.08M USD | 9.65 | $1.07 0.003 USD | |
| Amiad Water Systems Ltd. AMD.TA | $1,068 3.11 USD |
-0.19
|
$325.59M 949.42K USD | $1.03K 2.99 USD | $1,017 2.97 USD | $1,070 3.12 USD | $325.59M 949.42K USD | 20.94 | $0.51 0.001 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $76.9 0.22 USD |
-0.65
|
$292.92M 854.14K USD | $15.23K 44.42 USD | $76.5 0.22 USD | $77.4 0.23 USD | $292.92M 854.14K USD | 38.45 | $0.02 0.00005 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,618 4.72 USD |
-0.12
|
$273.4M 797.22K USD | $2.96K 8.64 USD | $1,600 4.67 USD | $1,637 4.77 USD | $273.4M 797.22K USD | 15.26 | $1.06 0.003 USD | |
| Overseas Commerce Ltd. OVRS.TA | $360.6 1.05 USD |
-2.54
|
$266.14M 776.05K USD | $19.35K 56.42 USD | $345 1.01 USD | $370 1.08 USD | $266.14M 776.05K USD | 8.60 | $0.42 0.001 USD | |
| ETGA Group Ltd ETGA.TA | $1,166 3.4 USD |
+0.95
|
$262.52M 765.49K USD | $2.92K 8.53 USD | $1,140 3.32 USD | $1,194 3.48 USD | $262.52M 765.49K USD | 9.79 | $1.19 0.003 USD | |
| Baran Group Ltd BRAN.TA | $1,103 3.22 USD |
+0.36
|
$221.5M 645.9K USD | $40.04K 116.75 USD | $1,095 3.19 USD | $1,109 3.23 USD | $221.5M 645.9K USD | 5.93 | $1.86 0.005 USD | |
| Lachish Industries Ltd LHIS.TA | $2,046 5.97 USD |
0
|
$206.78M 602.96K USD | $10 0.03 USD | $2,000 5.83 USD | $2,000 5.83 USD | $206.78M 602.96K USD | 36.53 | $0.56 0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,750 5.1 USD |
-2.29
|
$201.68M 588.1K USD | $3.22K 9.38 USD | $1,735 5.06 USD | $1,828 5.33 USD | $201.68M 588.1K USD | 7.35 | $2.38 0.006 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $505.9 1.48 USD |
+0.92
|
$186.76M 544.6K USD | $15.61K 45.52 USD | $500 1.46 USD | $508.6 1.48 USD | $186.76M 544.6K USD | 6.77 | $0.75 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,098 3.2 USD |
+8.18
|
$179.42M 523.19K USD | $11.7K 34.12 USD | $1,039 3.03 USD | $1,124 3.28 USD | $179.42M 523.19K USD | 3.40 | $3.22 0.009 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,217 3.55 USD |
-0.49
|
$174.94M 510.13K USD | $3.45K 10.05 USD | $1,210 3.53 USD | $1,225 3.57 USD | $174.94M 510.13K USD | 16.85 | $0.72 0.002 USD | |
| Lesico Ltd LSCO.TA | $338 0.99 USD |
-0.03
|
$172.19M 502.1K USD | $2K 5.84 USD | $338 0.99 USD | $338 0.99 USD | $172.19M 502.1K USD | 0 | -$0.14 -0.0003 USD | |
| IMCO Industries Ltd. IMCO.TA | $3,234 9.43 USD |
-2.91
|
$162.01M 472.41K USD | $25.92K 75.57 USD | $3,216 9.38 USD | $3,331 9.71 USD | $162.01M 472.41K USD | 107.79 | $0.3 0.0008 USD | |
| Turbogen Ltd TURB.TA | $901 2.63 USD |
-0.02
|
$127.37M 371.4K USD | $2.45K 7.13 USD | $887.1 2.59 USD | $909 2.65 USD | $127.37M 371.4K USD | 0 | $0 0 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,098 17.78 USD |
0
|
$123.74M 360.82K USD | $831 2.42 USD | $6,098 17.78 USD | $6,098 17.78 USD | $123.74M 360.82K USD | 35.78 | $1.7 0.004 USD | |
| Thirdeye Systems Ltd THES.TA | $624.2 1.82 USD |
-4.29
|
$123.35M 359.69K USD | $395.08K 1.15K USD | $609.2 1.78 USD | $663 1.93 USD | $123.35M 359.69K USD | 0 | -$0.03 -0.00008 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $871.4 2.54 USD |
+3.96
|
$122.02M 355.79K USD | $842 2.46 USD | $869 2.53 USD | $875 2.55 USD | $122.02M 355.79K USD | 3.09 | $2.81 0.008 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,399 15.74 USD |
-0.13
|
$109.61M 319.63K USD | $302 0.88 USD | $5,217 15.21 USD | $5,400 15.75 USD | $109.61M 319.63K USD | 1.40 | $38.45 0.11 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,620 4.72 USD |
-2.47
|
$106.18M 309.63K USD | $2.88K 8.39 USD | $1,599 4.66 USD | $1,666 4.86 USD | $106.18M 309.63K USD | 16.19 | $1 0.002 USD | |
| Gencell Ltd GNCL.TA | $92 0.27 USD |
+15.14
|
$101.15M 294.96K USD | $2.13M 6.21K USD | $91 0.27 USD | $97.6 0.28 USD | $101.15M 294.96K USD | 0 | -$0.95 -0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $508.9 1.48 USD |
-1.95
|
$98.85M 288.23K USD | $33.95K 98.98 USD | $500 1.46 USD | $514 1.5 USD | $98.85M 288.23K USD | 9.08 | $0.56 0.001 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,000 5.83 USD |
0
|
$97.71M 284.93K USD | $4.38K 12.77 USD | $1,998 5.83 USD | $2,001 5.83 USD | $97.71M 284.93K USD | 13.07 | $1.53 0.004 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $919.9 2.68 USD |
-2.4
|
$95.66M 278.93K USD | $17.1K 49.86 USD | $915 2.67 USD | $955 2.78 USD | $95.66M 278.93K USD | 11.35 | $0.81 0.002 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $306.5 0.89 USD |
-8.78
|
$90.79M 264.73K USD | $243.15K 709 USD | $305 0.89 USD | $339.4 0.99 USD | $90.79M 264.73K USD | 0 | -$2.2 -0.006 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $55 0.16 USD |
+3
|
$89.13M 259.91K USD | $21.08K 61.47 USD | $53.3 0.16 USD | $55.1 0.16 USD | $89.13M 259.91K USD | 0 | -$0.29 -0.0008 USD | |
| Scodix Ltd. SCDX.TA | $270.7 0.79 USD |
0
|
$81.31M 237.1K USD | $3.01K 8.76 USD | $270.7 0.79 USD | $270.7 0.79 USD | $81.31M 237.1K USD | 0 | -$1.4 -0.004 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $3,492 10.18 USD |
0
|
$78.97M 230.28K USD | $1 0 USD | $3,492 10.18 USD | $3,492 10.18 USD | $78.97M 230.28K USD | 1.14 | $30.38 0.09 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $39.9 0.12 USD |
+2.05
|
$71.86M 209.54K USD | $5K 14.59 USD | $38.7 0.11 USD | $39.9 0.12 USD | $71.86M 209.54K USD | 0 | -$0.02 -0.00005 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,310 3.82 USD |
-0.3
|
$71.24M 207.74K USD | $101 0.29 USD | $1,309 3.82 USD | $1,314 3.83 USD | $71.24M 207.74K USD | 409.37 | $0.03 0.00009 USD | |
| RSL Electronics Ltd. RSEL.TA | $650.2 1.9 USD |
-0.31
|
$65.82M 191.92K USD | $14.61K 42.6 USD | $612.1 1.78 USD | $659 1.92 USD | $65.82M 191.92K USD | 250.07 | $0.03 0.00007 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,239 3.61 USD |
0
|
$64.23M 187.29K USD | $293 0.85 USD | $1,199 3.5 USD | $1,257 3.67 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $244 0.71 USD |
-4.13
|
$62.96M 183.6K USD | $1.9K 5.55 USD | $244 0.71 USD | $244 0.71 USD | $62.96M 183.6K USD | 0 | -$0.03 -0.00009 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $218.5 0.64 USD |
+2.01
|
$47M 137.06K USD | $84.1K 245.23 USD | $210.5 0.61 USD | $224.3 0.65 USD | $47M 137.06K USD | 0 | -$1.24 -0.003 USD | |
| Highcon Systems Ltd. HICN.TA | $147.9 0.43 USD |
+11.12
|
$27.28M 79.54K USD | $341.38K 995.46 USD | $132 0.38 USD | $160 0.47 USD | $27.28M 79.54K USD | 0 | -$4.8 -0.01 USD | |
| Beyon3D Ltd. BYON.TA | $15 0.04 USD |
+3.45
|
$17.91M 52.23K USD | $25.5K 74.36 USD | $14.6 0.04 USD | $15.4 0.04 USD | $17.91M 52.23K USD | 0 | $0 0 USD | |
| Airtouch Solar Ltd ARTS.TA | $45.2 0.13 USD |
-1.31
|
$16.48M 48.06K USD | $1.35K 3.94 USD | $44 0.13 USD | $44 0.13 USD | $16.48M 48.06K USD | 0 | -$0.49 -0.001 USD | |
| Galileo Tech Ltd GLTC.TA | $18.5 0.05 USD |
-17.78
|
$7.63M 22.25K USD | $479.19K 1.4K USD | $18 0.05 USD | $21.5 0.06 USD | $7.63M 22.25K USD | 0 | -$0.21 -0.0006 USD | |
| Infimer Ltd INFR-M.TA | $64.2 0.19 USD |
-1.68
|
$1.16M 3.38K USD | $1.55K 4.52 USD | $60 0.17 USD | $65.3 0.19 USD | $1.16M 3.38K USD | 0 | -$0.59 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}