Страница результатов 5 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herc HRI | $155.72 — |
-0.2
|
$4.42B — | $153.88K — | $154.07 — | $157.78 — | $4.42B — | 12.86 | $12.1 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.2 4.2 USD |
+3.99
|
$31.49B 4.38B USD | $18.96M 2.64M USD | $29.15 4.05 USD | $30.85 4.29 USD | $31.49B 4.38B USD | 22.20 | $1.36 0.19 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.1 3.63 USD |
-0.61
|
$31.39B 4.36B USD | $14.94M 2.08M USD | $25.34 3.52 USD | $26.24 3.65 USD | $31.39B 4.36B USD | 17.28 | $1.51 0.21 USD | |
| Sunway Berhad 5211.KL | $3.64 0.77 USD |
+2.54
|
$20.49B 4.36B USD | $11.68M 2.48M USD | $3.57 0.76 USD | $3.68 0.78 USD | $20.49B 4.36B USD | 33.09 | $0.11 0.02 USD | |
| Hafnia Limited HAFNI.OL | $89.05 8.54 USD |
+0.06
|
$45.25B 4.34B USD | $1.6M 153.57K USD | $88.85 8.52 USD | $91.2 8.75 USD | $45.25B 4.34B USD | 5.27 | $16.87 1.62 USD | |
| Dycom Industries DY | $148.78 — |
+0.88
|
$4.33B — | $239.49K — | $147.23 — | $149.37 — | $4.33B — | 20.21 | $7.36 — | |
| Stericycle SRCL | $46.53 — |
-0.47
|
$4.32B — | $290.8K — | $46.48 — | $46.94 — | $4.32B — | 0 | -$0.21 — | |
| The Brink's Company BCO | $97 — |
-0.45
|
$4.31B — | $229.14K — | $96.34 — | $97.98 — | $4.31B — | 37.02 | $2.62 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.99 3.89 USD |
+1.93
|
$30.83B 4.29B USD | $14.73M 2.05M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.83B 4.29B USD | 466.50 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
0
|
$30.64B 4.26B USD | $77.45M 10.77M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.64B 4.26B USD | 24.33 | $0.06 0.008 USD | |
| Tatung Co., Ltd. 2371.TW | $59.7 1.9 USD |
-0.67
|
$133.77B 4.25B USD | $21.84M 693.83K USD | $59.7 1.9 USD | $61.2 1.94 USD | $133.77B 4.25B USD | 49.33 | $1.21 0.04 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$33.11B 4.23B USD | $5.3M 677.42K USD | $0.66 0.08 USD | $0.67 0.09 USD | $33.11B 4.23B USD | 11.00 | $0.06 0.007 USD | |
| Avis Budget CAR | $118.31 — |
-2.88
|
$4.22B — | $843.38K — | $117.44 — | $121.92 — | $4.22B — | 3.79 | $31.15 — | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.96 1.11 USD |
+0.51
|
$30.27B 4.21B USD | $19.61M 2.73M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.27B 4.21B USD | 113.71 | $0.07 0.009 USD | |
| Arcosa ACA | $86.57 — |
-0.29
|
$4.21B — | $202K — | $86.09 — | $87.2 — | $4.21B — | 29.64 | $2.92 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+1.89
|
$30.2B 4.2B USD | $110.09M 15.31M USD | $2.62 0.36 USD | $2.72 0.38 USD | $30.2B 4.2B USD | 24.45 | $0.11 0.02 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.9 0.5 USD |
+0.26
|
$32.63B 4.17B USD | $10.18M 1.3M USD | $3.88 0.5 USD | $4.03 0.52 USD | $32.63B 4.17B USD | 48.75 | $0.08 0.01 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $251 7.98 USD |
-2.14
|
$130.76B 4.16B USD | $7.83M 248.69K USD | $249 7.91 USD | $261.5 8.31 USD | $130.76B 4.16B USD | 47.99 | $5.23 0.17 USD | |
| Qube Holdings Limited QUB.AX | $3.55 2.35 USD |
+0.85
|
$6.27B 4.15B USD | $2.24M 1.48M USD | $3.53 2.34 USD | $3.57 2.36 USD | $6.27B 4.15B USD | 35.50 | $0.1 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.04 0.13 USD |
+0.97
|
$32.34B 4.14B USD | $33.34M 4.26M USD | $1.01 0.13 USD | $1.05 0.13 USD | $32.34B 4.14B USD | 8.66 | $0.12 0.02 USD | |
| Terex TEX | $61.16 — |
+1.38
|
$4.12B — | $466.16K — | $60.12 — | $61.35 — | $4.12B — | 8.08 | $7.56 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.57 2.58 USD |
-1.33
|
$29.56B 4.11B USD | $10.88M 1.51M USD | $18.4 2.56 USD | $18.83 2.62 USD | $29.56B 4.11B USD | 20.86 | $0.89 0.12 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $45.3 1.44 USD |
-2.79
|
$128.4B 4.08B USD | $32.52M 1.03M USD | $45 1.43 USD | $46.8 1.49 USD | $128.4B 4.08B USD | 9.04 | $5.01 0.16 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.81 3.45 USD |
+0.85
|
$29.34B 4.08B USD | $8.55M 1.19M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.34B 4.08B USD | 354.42 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.8 2.75 USD |
-1.69
|
$29.33B 4.08B USD | $42.64M 5.93M USD | $19.75 2.75 USD | $20.61 2.87 USD | $29.33B 4.08B USD | 21.06 | $0.94 0.13 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.08 0.98 USD |
+1.14
|
$29.3B 4.07B USD | $30.47M 4.24M USD | $6.93 0.96 USD | $7.12 0.99 USD | $29.3B 4.07B USD | 12.00 | $0.59 0.08 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $28.56 3.97 USD |
+4.23
|
$29.1B 4.05B USD | $19.72M 2.74M USD | $27.25 3.79 USD | $28.8 4 USD | $29.1B 4.05B USD | 26.69 | $1.07 0.15 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.93 0.5 USD |
0
|
$31.33B 4.01B USD | $13.94M 1.78M USD | $3.88 0.5 USD | $4.01 0.51 USD | $31.33B 4.01B USD | 11.55 | $0.34 0.04 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+1.88
|
$6.04B 4B USD | $4.64M 3.07M USD | $2.68 1.77 USD | $2.73 1.81 USD | $6.04B 4B USD | 135.50 | $0.02 0.01 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.68 4.27 USD |
-4.42
|
$28.7B 3.99B USD | $20.6M 2.86M USD | $29.8 4.14 USD | $31.09 4.32 USD | $28.7B 3.99B USD | 16.06 | $1.91 0.27 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.2 0.66 USD |
0
|
$31.17B 3.98B USD | $6.52M 833.85K USD | $5.15 0.66 USD | $5.24 0.67 USD | $31.17B 3.98B USD | 4.56 | $1.14 0.15 USD | |
| Sterling Infrastructure STRL | $128.86 — |
-0.88
|
$3.98B — | $341.17K — | $127.4 — | $131.49 — | $3.98B — | 26.90 | $4.79 — | |
| Matson MATX | $116.28 — |
+0.7
|
$3.97B — | $182.79K — | $115.27 — | $116.72 — | $3.97B — | 13.80 | $8.42 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.42 2.84 USD |
+2.3
|
$28.45B 3.96B USD | $27.72M 3.85M USD | $19.87 2.76 USD | $20.65 2.87 USD | $28.45B 3.96B USD | 27.22 | $0.75 0.1 USD | |
| Advanced Energy Industries AEIS | $105.63 — |
+0.16
|
$3.96B — | $111.24K — | $104.71 — | $106.1 — | $3.96B — | 38.13 | $2.77 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.61 6.06 USD |
+1.14
|
$28.33B 3.94B USD | $8.47M 1.18M USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.33B 3.94B USD | 43.17 | $1.01 0.14 USD | |
| Insperity NSP | $104.21 — |
-0.97
|
$3.92B — | $170.2K — | $104.17 — | $106.01 — | $3.92B — | 25.41 | $4.1 — | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-0.4
|
$28.19B 3.92B USD | $17.38M 2.42M USD | $4.91 0.68 USD | $5.02 0.7 USD | $28.19B 3.92B USD | 21.43 | $0.23 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.12 2.1 USD |
-0.07
|
$28.16B 3.92B USD | $21.57M 3M USD | $14.99 2.08 USD | $15.3 2.13 USD | $28.16B 3.92B USD | 18.00 | $0.84 0.12 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.7 1.77 USD |
+1.76
|
$28.12B 3.91B USD | $27.09M 3.77M USD | $12.43 1.73 USD | $12.79 1.78 USD | $28.12B 3.91B USD | 28.86 | $0.44 0.06 USD | |
| CBIZ CBZ | $77.99 — |
+0.8
|
$3.91B — | $153.54K — | $76.74 — | $78.17 — | $3.91B — | 31.44 | $2.48 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.28 1.57 USD |
-0.44
|
$28.01B 3.89B USD | $13.65M 1.9M USD | $11.21 1.56 USD | $11.35 1.58 USD | $28.01B 3.89B USD | 28.92 | $0.39 0.05 USD | |
| EnerSys ENS | $96.37 — |
-1.87
|
$3.89B — | $247.44K — | $95.98 — | $98.26 — | $3.89B — | 14.57 | $6.61 — | |
| Schneider National SNDR | $22.12 — |
-1.6
|
$3.88B — | $435.07K — | $22.06 — | $22.43 — | $3.88B — | 24.85 | $0.89 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.9 2.91 USD |
+1.16
|
$27.49B 3.82B USD | $12.14M 1.69M USD | $20.61 2.87 USD | $21.24 2.95 USD | $27.49B 3.82B USD | 37.32 | $0.56 0.08 USD | |
| Aurubis AG NDA.DE | $78.7 86.03 USD |
+2.01
|
$3.44B 3.76B USD | $236.55K 258.58K USD | $76.2 83.3 USD | $79.1 86.47 USD | $3.44B 3.76B USD | 21.56 | $3.65 3.99 USD | |
| GMS GMS | $93.91 — |
+0.66
|
$3.74B — | $235.99K — | $92.94 — | $94.16 — | $3.74B — | 13.11 | $7.16 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.39 1.44 USD |
-0.57
|
$26.8B 3.73B USD | $11.3M 1.57M USD | $10.38 1.44 USD | $10.52 1.46 USD | $26.8B 3.73B USD | 47.22 | $0.22 0.03 USD | |
| Nordex SE NDX1.DE | $14.37 15.71 USD |
-1.3
|
$3.4B 3.71B USD | $861.31K 941.53K USD | $14.22 15.54 USD | $14.69 16.06 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.2 1.28 USD |
-0.43
|
$26.67B 3.71B USD | $83.41M 11.6M USD | $9.02 1.25 USD | $9.35 1.3 USD | $26.67B 3.71B USD | 16.14 | $0.57 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.97 3.75 USD |
+1.51
|
$26.54B 3.69B USD | $11.07M 1.54M USD | $26.4 3.67 USD | $27.17 3.78 USD | $26.54B 3.69B USD | 23.45 | $1.15 0.16 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.8 1.74 USD |
-1.79
|
$115.59B 3.67B USD | $12M 381.37K USD | $54.5 1.73 USD | $56.1 1.78 USD | $115.59B 3.67B USD | 21.66 | $2.53 0.08 USD | |
| ManpowerGroup MAN | $76.86 — |
-0.43
|
$3.67B — | $369.4K — | $76.26 — | $77.16 — | $3.67B — | 72.50 | $1.06 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+1.62
|
$25.96B 3.61B USD | $44.3M 6.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.83 1.09 USD |
+2.09
|
$25.83B 3.59B USD | $66.59M 9.26M USD | $7.62 1.06 USD | $7.84 1.09 USD | $25.83B 3.59B USD | 52.19 | $0.15 0.02 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.1 2.15 USD |
-0.59
|
$16.85B 3.58B USD | $7.07M 1.5M USD | $10.06 2.14 USD | $10.16 2.16 USD | $16.85B 3.58B USD | 34.82 | $0.29 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.96 0.69 USD |
-0.4
|
$25.76B 3.58B USD | $40.27M 5.6M USD | $4.94 0.69 USD | $5.04 0.7 USD | $25.76B 3.58B USD | 7.51 | $0.66 0.09 USD | |
| Joby Aviation JOBY | $5.04 — |
+0.4
|
$3.57B — | $2.95M — | $4.99 — | $5.06 — | $3.57B — | 0 | -$0.74 — | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
0
|
$25.58B 3.56B USD | $20.35M 2.83M USD | $3.36 0.47 USD | $3.42 0.48 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| Spirit AeroSystems SPR | $30.51 — |
-1.55
|
$3.56B — | $1.62M — | $30.32 — | $31.03 — | $3.56B — | 0 | -$8.41 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.05 7.93 USD |
+2.19
|
$25.28B 3.52B USD | $7.45M 1.04M USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.28B 3.52B USD | 47.54 | $1.2 0.17 USD | |
| Korn Ferry KFY | $66.43 — |
+0.27
|
$3.47B — | $174.95K — | $65.7 — | $66.67 — | $3.47B — | 22.98 | $2.89 — | |
| Gamuda Berhad 5398.KL | $5.84 1.24 USD |
+4.66
|
$16.18B 3.44B USD | $11.55M 2.46M USD | $5.58 1.19 USD | $5.92 1.26 USD | $16.18B 3.44B USD | 18.25 | $0.32 0.07 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.44 1.45 USD |
+0.77
|
$24.71B 3.44B USD | $22.14M 3.08M USD | $10.37 1.44 USD | $10.48 1.46 USD | $24.71B 3.44B USD | 41.75 | $0.25 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.55 7.03 USD |
+0.38
|
$24.7B 3.43B USD | $5.74M 798.16K USD | $49.24 6.85 USD | $51.3 7.13 USD | $24.7B 3.43B USD | 24.07 | $2.1 0.29 USD | |
| thyssenkrupp AG TKA.DE | $5.02 5.49 USD |
+1.19
|
$3.13B 3.42B USD | $218.7K 239.07K USD | $4.98 5.44 USD | $5.04 5.51 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.95 0.22 USD |
-0.63
|
$120.71B 3.4B USD | $16.02M 450.89K USD | $7.95 0.22 USD | $8.05 0.23 USD | $120.71B 3.4B USD | 33.12 | $0.24 0.006 USD | |
| Iveco Group N.V. IVG.MI | $11.35 12.41 USD |
-0.79
|
$3.06B 3.35B USD | $91.58K 100.11K USD | $11.34 12.39 USD | $11.43 12.49 USD | $3.06B 3.35B USD | 13.67 | $0.83 0.91 USD | |
| Griffon GFF | $67.28 — |
-1.1
|
$3.33B — | $325.66K — | $66.79 — | $68.33 — | $3.33B — | 17.79 | $3.78 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.54 1.47 USD |
+0.09
|
$23.94B 3.33B USD | $33.52M 4.66M USD | $10.41 1.45 USD | $10.68 1.48 USD | $23.94B 3.33B USD | 27.02 | $0.39 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $212 6.66 USD |
0
|
$106B 3.33B USD | $14.86M 466.79K USD | $202.7 6.37 USD | $212.7 6.68 USD | $106B 3.33B USD | 5.88 | $36.02 1.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59.6 8.29 USD |
-0.98
|
$23.88B 3.32B USD | $4.41M 613.33K USD | $59.01 8.2 USD | $60.28 8.38 USD | $23.88B 3.32B USD | 51.37 | $1.16 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.89 1.1 USD |
-0.75
|
$23.81B 3.31B USD | $18.24M 2.54M USD | $7.87 1.09 USD | $8.02 1.12 USD | $23.81B 3.31B USD | 13.60 | $0.58 0.08 USD | |
| Stadler Rail AG SRAIL.SW | $29.05 33.05 USD |
-0.68
|
$2.9B 3.31B USD | $107.12K 121.88K USD | $28.8 32.77 USD | $29.4 33.45 USD | $2.9B 3.31B USD | 23.42 | $1.24 1.41 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $67.78 9.42 USD |
0
|
$23.6B 3.28B USD | $5.96M 828.35K USD | $67.21 9.35 USD | $68.76 9.56 USD | $23.6B 3.28B USD | 12.59 | $5.38 0.75 USD | |
| Kadant KAI | $279.02 — |
-0.04
|
$3.28B — | $109.26K — | $276.12 — | $284.71 — | $3.28B — | 29.06 | $9.6 — | |
| IES IESC | $159.95 — |
-1.39
|
$3.24B — | $170.51K — | $158.22 — | $164.05 — | $3.24B — | 24.08 | $6.64 — | |
| Hillenbrand HI | $45.24 — |
+1.12
|
$3.18B — | $298.07K — | $44.27 — | $45.45 — | $3.18B — | 38.33 | $1.18 — | |
| Kratos Defense & Security KTOS | $21.03 — |
+2.14
|
$3.16B — | $1.04M — | $20.62 — | $21.06 — | $3.16B — | 0 | -$0.01 — | |
| Hayward HAYW | $14.69 — |
+0.07
|
$3.16B — | $439.08K — | $14.61 — | $14.72 — | $3.16B — | 39.70 | $0.37 — | |
| Central New Energy Holding Group Limited 1735.HK | $5.84 0.75 USD |
+1.92
|
$24.67B 3.15B USD | $2.61M 334.23K USD | $5.56 0.71 USD | $5.88 0.75 USD | $24.67B 3.15B USD | 292.00 | $0.02 0.002 USD | |
| Resideo REZI | $21.59 — |
-0.78
|
$3.15B — | $494.07K — | $21.44 — | $21.82 — | $3.15B — | 16.23 | $1.33 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.07 0.98 USD |
-0.42
|
$22.23B 3.09B USD | $23.43M 3.26M USD | $7.05 0.98 USD | $7.15 0.99 USD | $22.23B 3.09B USD | 7.60 | $0.93 0.13 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.25 1.15 USD |
-1.79
|
$22.14B 3.08B USD | $54.25M 7.54M USD | $8.23 1.14 USD | $8.56 1.19 USD | $22.14B 3.08B USD | 10.85 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.03 2.92 USD |
-0.33
|
$22.13B 3.08B USD | $23.87M 3.32M USD | $20.83 2.9 USD | $21.44 2.98 USD | $22.13B 3.08B USD | 13.31 | $1.58 0.22 USD | |
| SkyWest SKYW | $76.27 — |
-0.65
|
$3.07B — | $261.24K — | $76.17 — | $78.49 — | $3.07B — | 28.56 | $2.67 — | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
0
|
$21.97B 3.05B USD | $69.06M 9.6M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.97B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| Golden Ocean GOGL | $15.27 — |
+0.99
|
$3.05B — | $1.23M — | $15.06 — | $15.33 — | $3.05B — | 27.26 | $0.56 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.72 2.88 USD |
+0.34
|
$21.88B 3.04B USD | $11.85M 1.65M USD | $20.48 2.85 USD | $20.87 2.9 USD | $21.88B 3.04B USD | 39.84 | $0.52 0.07 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
0
|
$21.73B 3.02B USD | $62.13M 8.64M USD | $2.95 0.41 USD | $2.98 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.65 7.18 USD |
-0.46
|
$21.7B 3.02B USD | $4.55M 633.04K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.7B 3.02B USD | 191.29 | $0.27 0.04 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
-0.41
|
$21.68B 3.01B USD | $111.83M 15.55M USD | $2.42 0.34 USD | $2.46 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
-0.73
|
$21.65B 3.01B USD | $23.42M 3.26M USD | $4.06 0.56 USD | $4.11 0.57 USD | $21.65B 3.01B USD | 14.00 | $0.29 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.05 0.7 USD |
+0.8
|
$21.64B 3.01B USD | $9.87M 1.37M USD | $5.02 0.7 USD | $5.07 0.7 USD | $21.64B 3.01B USD | 19.42 | $0.26 0.04 USD | |
| Mueller Water Products MWA | $19.2 — |
+0.16
|
$2.99B — | $1.03M — | $19.01 — | $19.3 — | $2.99B — | 30.00 | $0.64 — | |
| Guangshen Railway Company Limited 0525.HK | $2.21 0.28 USD |
-1.78
|
$23.32B 2.98B USD | $22.41M 2.87M USD | $2.2 0.28 USD | $2.31 0.3 USD | $23.32B 2.98B USD | 12.27 | $0.18 0.02 USD | |
| ABM Industries Incorporated ABM | $47.1 — |
+0.94
|
$2.98B — | $341.19K — | $46.43 — | $47.19 — | $2.98B — | 12.04 | $3.91 — | |
| John Bean JBT | $93.55 — |
+0.06
|
$2.98B — | $202.52K — | $93 — | $94.26 — | $2.98B — | 22.27 | $4.2 — | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.26 5.88 USD |
-0.8
|
$21.4B 2.98B USD | $18.98M 2.64M USD | $42 5.84 USD | $42.96 5.97 USD | $21.4B 2.98B USD | 13.33 | $3.17 0.44 USD | |
| Star Bulk Carriers SBLK | $26.05 — |
+0.7
|
$2.95B — | $833.09K — | $25.81 — | $26.09 — | $2.95B — | 14.88 | $1.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||