Страница результатов 7 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.32 2.09 USD |
+0.19
|
$450.61M 91.33M USD | $905.15K 183.46K USD | $10.3 2.09 USD | $10.33 2.09 USD | $450.61M 91.33M USD | 14.74 | $0.7 0.14 USD | |
| Wang On Properties Limited 1243.HK | $0.05 0.0058 USD |
-2.13
|
$699.2M 89.4M USD | $1.8M 230.15K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $699.2M 89.4M USD | 1.53 | $0.03 0.003 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.8199 0.17 USD |
-3.55
|
$413.73M 87.97M USD | $2.34M 497.32K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $413.73M 87.97M USD | 8.15 | $0.1 0.02 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $8.3 0.26 USD |
-1.66
|
$2.78B 87.41M USD | $8.85M 277.95K USD | $8.3 0.26 USD | $8.89 0.28 USD | $2.78B 87.41M USD | 3.65 | $2.27 0.07 USD | |
| Times China Holdings Limited 1233.HK | $0.33 0.04 USD |
-1.52
|
$683.09M 87.34M USD | $4.01M 512.6K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $683.09M 87.34M USD | 0 | -$2.31 -0.2 USD | |
| Land & General Berhad 3174.KL | $0.14 0.03 USD |
-3.57
|
$401.37M 85.34M USD | $8.31M 1.77M USD | $0.14 0.03 USD | $0.14 0.03 USD | $401.37M 85.34M USD | 13.50 | $0.01 0.002 USD | |
| Hongkong Chinese Limited 0655.HK | $0.32 0.04 USD |
-1.54
|
$639.45M 81.76M USD | $948K 121.21K USD | $0.32 0.04 USD | $0.34 0.04 USD | $639.45M 81.76M USD | 4.00 | $0.08 0.01 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.91 -0.2 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.75 0.76 USD |
-2.09
|
$396.66M 80.4M USD | $724.4K 146.82K USD | $3.73 0.76 USD | $3.82 0.77 USD | $396.66M 80.4M USD | 5.43 | $0.69 0.14 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.17 0.02 USD |
0
|
$623.23M 79.69M USD | $1.18M 150.62K USD | $0.17 0.02 USD | $0.19 0.02 USD | $623.23M 79.69M USD | 0 | -$1.31 -0.1 USD | |
| Titijaya Land Berhad 5239.KL | $0.28 0.06 USD |
-1.75
|
$373.56M 79.43M USD | $476.8K 101.38K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $373.56M 79.43M USD | 0 | $0 0 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $100.69M 679.68K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.3099 0.04 USD |
-4.62
|
$599.85M 76.7M USD | $2.13M 272.73K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $599.85M 76.7M USD | 2.21 | $0.14 0.02 USD | |
| Glory Health Industry Limited 2329.HK | $0.13 0.02 USD |
-7.3
|
$564.44M 72.17M USD | $906K 115.84K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $564.44M 72.17M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.73 0.24 USD |
-4.95
|
$517.73M 71.99M USD | $18.15M 2.52M USD | $1.73 0.24 USD | $1.9 0.26 USD | $517.73M 71.99M USD | 0 | -$0.64 -0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $9.94 0.31 USD |
+9.96
|
$2.28B 71.7M USD | $10.03M 314.88K USD | $8.76 0.28 USD | $9.94 0.31 USD | $2.28B 71.7M USD | 1.35 | $7.33 0.23 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $6.64M 4.98M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Glomac Berhad 5020.KL | $0.4199 0.09 USD |
0
|
$322.35M 68.54M USD | $2.78M 590.5K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $322.35M 68.54M USD | 14.00 | $0.03 0.006 USD | |
| Property Perfect Public Company Limited PF.BK | $0.23 0.0064 USD |
+4.55
|
$2.3B 64.79M USD | $8.42M 236.98K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $2.3B 64.79M USD | 0 | -$0.02 -0.0005 USD | |
| McGrath Limited MEA.AX | $0.6099 0.4 USD |
+0.83
|
$96.3M 63.74M USD | $241.78K 160.02K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $96.3M 63.74M USD | 8.64 | $0.07 0.05 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.38 0.17 USD |
-3.58
|
$2.02B 63.56M USD | $14.87M 467.11K USD | $5.34 0.17 USD | $5.63 0.18 USD | $2.02B 63.56M USD | 5.78 | $0.93 0.03 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.07 0.0084 USD |
-1.49
|
$475.44M 60.79M USD | $845K 108.04K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $475.44M 60.79M USD | 0 | -$0.02 -0.002 USD | |
| Alset International Limited 40V.SI | $0.02 0.02 USD |
-4.17
|
$80.33M 60.21M USD | $478K 358.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.33M 60.21M USD | 0 | $0 0 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
-2.33
|
$52.76M 57.68M USD | $4.32M 4.72M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.76M 57.68M USD | 2.93 | $0.01 0.01 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.1 0.01 USD |
+5.1
|
$449.88M 57.52M USD | $4.68M 598.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $449.88M 57.52M USD | 0 | -$2.09 -0.2 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
-0.68
|
$443.71M 56.73M USD | $898K 114.82K USD | $0.14 0.02 USD | $0.17 0.02 USD | $443.71M 56.73M USD | 0 | -$1.19 -0.1 USD | |
| Crown International Corporation Limited 0727.HK | $0.13 0.02 USD |
-1.57
|
$441.61M 56.47M USD | $2.99M 382.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $441.61M 56.47M USD | 0 | -$0.31 -0.03 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02999 0.02 USD |
+3.85
|
$74.51M 55.84M USD | $160K 119.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $74.51M 55.84M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust AHT | $1.2 — |
-3.23
|
$55.66M — | $683.62K — | $1.18 — | $1.23 — | $55.66M — | 0 | -$3.13 — | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.07 0.0094 USD |
-5.13
|
$427.17M 54.62M USD | $1.53M 195.44K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $427.17M 54.62M USD | 0 | -$1.21 -0.1 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.7 0.05 USD |
+7.59
|
$1.7B 53.39M USD | $131.2M 4.12M USD | $1.59 0.05 USD | $1.73 0.05 USD | $1.7B 53.39M USD | 0 | -$1.16 -0.03 USD | |
| YNH Property Bhd 3158.KL | $0.46 0.1 USD |
+1.1
|
$243.1M 51.69M USD | $5.88M 1.25M USD | $0.45 0.09 USD | $0.4699 0.1 USD | $243.1M 51.69M USD | 0 | -$0.01 -0.002 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.2399 0.03 USD |
-0.42
|
$381.12M 48.73M USD | $790K 101.01K USD | $0.23 0.03 USD | $0.25 0.03 USD | $381.12M 48.73M USD | 2.35 | $0.1 0.01 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.7399 0.09 USD |
-9.76
|
$376M 48.08M USD | $1.89M 241.53K USD | $0.7399 0.09 USD | $0.8199 0.1 USD | $376M 48.08M USD | 37.00 | $0.02 0.002 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$63.93M 47.91M USD | $386.3K 289.52K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | $0 0 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.43 0.34 USD |
-4.33
|
$337.18M 46.88M USD | $1.34M 186.07K USD | $2.41 0.34 USD | $2.52 0.35 USD | $337.18M 46.88M USD | 0 | -$1.13 -0.1 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
-3.08
|
$216.22M 45.97M USD | $1.55M 329.62K USD | $0.32 0.07 USD | $0.33 0.07 USD | $216.22M 45.97M USD | 15.75 | $0.02 0.004 USD | |
| JCK International Public Company Limited JCK.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $12.23M 344.19K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.6B 44.94M USD | 1.50 | $0.28 0.007 USD | |
| Eupe Corporation Berhad 6815.KL | $1.39 0.3 USD |
+5.3
|
$204.61M 43.51M USD | $1.47M 313.18K USD | $1.29 0.27 USD | $1.4 0.3 USD | $204.61M 43.51M USD | 5.55 | $0.25 0.05 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
+0.4
|
$39.42M 43.09M USD | $345K 377.13K USD | $0.05 0.05 USD | $0.05 0.06 USD | $39.42M 43.09M USD | 0 | -$0.01 -0.01 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.65 0.71 USD |
-2.41
|
$39.1M 42.74M USD | $118.64K 129.68K USD | $0.63 0.69 USD | $0.66 0.72 USD | $39.1M 42.74M USD | 64.79 | $0.01 0.01 USD | |
| Paragon Globe Berhad 3611.KL | $0.27 0.06 USD |
+1.92
|
$197.86M 42.07M USD | $3.02M 641.72K USD | $0.27 0.06 USD | $0.28 0.06 USD | $197.86M 42.07M USD | 0 | $0 0 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
0
|
$55.25M 41.41M USD | $2.83M 2.12M USD | $0.05 0.04 USD | $0.05 0.04 USD | $55.25M 41.41M USD | 5.09 | $0.01 0.007 USD | |
| Hua Yang Berhad 5062.KL | $0.39 0.08 USD |
-2.53
|
$169.4M 36.02M USD | $1.9M 403.85K USD | $0.34 0.07 USD | $0.39 0.08 USD | $169.4M 36.02M USD | 19.25 | $0.02 0.004 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
+3.95
|
$276.35M 35.33M USD | $1.06M 135.98K USD | $0.14 0.02 USD | $0.17 0.02 USD | $276.35M 35.33M USD | 0 | -$0.76 -0.09 USD | |
| Comstock LODE | $0.25 — |
-1.71
|
$34.91M — | $1.09M — | $0.25 — | $0.26 — | $34.91M — | 2.80 | $0.09 — | |
| Adler Group S.A. ADJ.DE | $0.2099 0.22 USD |
+3.54
|
$31.08M 33.98M USD | $803.55K 878.38K USD | $0.1799 0.2 USD | $0.2099 0.22 USD | $31.08M 33.98M USD | 0 | -$11.75 -12.8 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0014 USD |
0
|
$256.7M 32.82M USD | $1.35M 172.61K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $256.7M 32.82M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
-17.48
|
$252.39M 32.27M USD | $1.68M 214.55K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.33 -0.04 USD | |
| GBA Holdings Limited 0261.HK | $0.25 0.03 USD |
+13.18
|
$241.57M 30.89M USD | $15.23M 1.95M USD | $0.2099 0.03 USD | $0.27 0.03 USD | $241.57M 30.89M USD | 0 | -$0.14 -0.01 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08 0.06 USD |
+3.9
|
$40.98M 30.72M USD | $567.2K 425.09K USD | $0.08 0.06 USD | $0.08 0.06 USD | $40.98M 30.72M USD | 8.00 | $0.01 0.007 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
-16.67
|
$143.74M 30.56M USD | $26.3M 5.59M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $143.74M 30.56M USD | 0 | $0 0 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0020 USD |
0
|
$238.07M 30.44M USD | $7.18M 918.05K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $238.07M 30.44M USD | 1.60 | $0.01 0.001 USD | |
| CAQ Holdings Limited CAQ.AX | $0.05999 0.04 USD |
-8.57
|
$45.94M 30.4M USD | $341.6K 226.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $45.94M 30.4M USD | 0 | $0 0 USD | |
| Asiasec Properties Limited 0271.HK | $0.19 0.02 USD |
-1.04
|
$235.73M 30.14M USD | $937.56K 119.88K USD | $0.19 0.02 USD | $0.2 0.02 USD | $235.73M 30.14M USD | 0.90 | $0.21 0.03 USD | |
| ISOTeam Ltd. 5WF.SI | $0.05999 0.04 USD |
0
|
$38.37M 28.75M USD | $5.32M 3.99M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $38.37M 28.75M USD | 0 | $0 0 USD | |
| OCR Group Berhad 7071.KL | $0.08999 0.02 USD |
0
|
$124.74M 26.52M USD | $5.14M 1.09M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $124.74M 26.52M USD | 0 | -$0.02 -0.004 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.5999 0.65 USD |
+9.16
|
$20.38M 22.28M USD | $175.68K 192.04K USD | $0.53 0.58 USD | $0.76 0.83 USD | $20.38M 22.28M USD | 0 | -$23.44 -25.6 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0042 USD |
-2.94
|
$173.38M 22.17M USD | $4.56M 582.54K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $173.38M 22.17M USD | 0 | -$0.14 -0.01 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0025 USD |
-4.76
|
$168.93M 21.6M USD | $10.51M 1.34M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $168.93M 21.6M USD | 0 | -$0.45 -0.05 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
0
|
$96.76M 20.57M USD | $664.1K 141.21K USD | $0.13 0.03 USD | $0.14 0.03 USD | $96.76M 20.57M USD | 0 | $0 0 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.65 0.02 USD |
0
|
$1.65B 19.93M USD | $12.04M 145.68K USD | $1.6 0.02 USD | $1.7 0.02 USD | $1.65B 19.93M USD | 0 | -$0.3 -0.003 USD | |
| Jingrui Holdings Limited 1862.HK | $0.1 0.01 USD |
-0.99
|
$153.88M 19.68M USD | $1.36M 173.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $153.88M 19.68M USD | 0 | -$1.21 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.64 0.02 USD |
-2.96
|
$1.6B 19.34M USD | $8.52M 103.1K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.6B 19.34M USD | 0 | -$0.3 -0.003 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
+1.59
|
$90.37M 19.22M USD | $697.1K 148.22K USD | $0.32 0.07 USD | $0.34 0.07 USD | $90.37M 19.22M USD | 0 | -$0.06 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.14 0.0039 USD |
0
|
$679.67M 19.12M USD | $7.46M 209.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $679.67M 19.12M USD | 0 | -$0.06 -0.001 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0030 USD |
0
|
$140.11M 17.92M USD | $2.1M 269.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $140.11M 17.92M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0089 USD |
0
|
$22.29M 16.7M USD | $300K 224.84K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Jiankun International Berhad 8923.KL | $0.1499 0.03 USD |
-6.25
|
$74.1M 15.76M USD | $11.52M 2.45M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $74.1M 15.76M USD | 0 | -$0.08 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.33 0.04 USD |
+32
|
$111.59M 14.27M USD | $21.81M 2.79M USD | $0.26 0.03 USD | $0.34 0.04 USD | $111.59M 14.27M USD | 0 | -$2.46 -0.3 USD | |
| S & F Capital Berhad 8745.KL | $0.1199 0.02 USD |
-4.17
|
$63.29M 13.46M USD | $1.2M 254.62K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $63.29M 13.46M USD | 11.50 | $0.01 0.002 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.04 0.0048 USD |
0
|
$96.93M 12.39M USD | $2.62M 334.49K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $96.93M 12.39M USD | 0 | -$1.26 -0.1 USD | |
| Trinity Place TPHS | $0.16 — |
+3.97
|
$10.06M — | $1.76M — | $0.14 — | $0.16 — | $10.06M — | 0 | -$0.7 — | |
| OKH Global Ltd. S3N.SI | $0.01 0.0082 USD |
0
|
$12.42M 9.3M USD | $1.86M 1.39M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.42M 9.3M USD | 0 | $0 0 USD | |
| Talam Transform Berhad 2259.KL | $0.01 0.0021 USD |
0
|
$42.93M 9.13M USD | $1.02M 216.88K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $42.93M 9.13M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.23 0.03 USD |
-6.12
|
$70.23M 8.98M USD | $5.55M 709.89K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $70.23M 8.98M USD | 0 | -$0.2 -0.02 USD | |
| Alset AEI | $0.8699 — |
+6.23
|
$8.03M — | $310.81K — | $0.8499 — | $0.9399 — | $8.03M — | 0 | -$6.79 — | |
| Sentoria Group Berhad 5213.KL | $0.05999 0.01 USD |
+9.09
|
$36.8M 7.83M USD | $4.72M 1M USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.8M 7.83M USD | 0 | -$0.15 -0.03 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $1.76M 1.92M USD | $0.004199 0.0045 USD | $0.004599 0.0050 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.63 -0.2 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $335K 248.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05 0.06 USD |
-6.09
|
$6.13M 6.7M USD | $570.39K 623.52K USD | $0.04 0.04 USD | $0.08999 0.09 USD | $6.13M 6.7M USD | 0 | -$1.89 -2.06 USD | |
| Wheeler Real Estate Investment Trust WHLR | $2.3 — |
+12.2
|
$6.52M — | $110.03K — | $2.05 — | $2.44 — | $6.52M — | 0.12 | $17.76 — | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.02999 0.0043 USD |
+3.03
|
$46.17M 5.9M USD | $179.41M 22.94M USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $46.17M 5.9M USD | 0 | -$0.15 -0.01 USD | |
| Fangdd Network DUO | $0.79 — |
-25.01
|
$5.14M — | $1.28M — | $0.77 — | $0.9799 — | $5.14M — | 0 | -$3.16 — | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
| ECC Capital ECRO | $0.04 — |
-5
|
$4.25M — | $902.5K — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.57 — | |
| Asia Properties ASPZ | $0.05999 — |
+148.89
|
$4.08M — | $162.15K — | $0.02 — | $0.05999 — | $4.08M — | 0 | -$0.01 — | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
-5.88
|
$3.69M 4.04M USD | $184.96K 202.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.69M 4.04M USD | 0 | -$0.02 -0.02 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2399 0.05 USD |
-4
|
$18.66M 3.78M USD | $5.36M 1.09M USD | $0.23 0.05 USD | $0.26 0.05 USD | $18.66M 3.78M USD | 0.0014 | $162.72 32.98 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.89 -0.1 USD | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $5.41M — | $0 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Tiderock Companies TDRK | $0.02 — |
+6.9
|
$1.12M — | $1.3M — | $0.01 — | $0.02 — | $1.12M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
0
|
$958.78K — | $1.71M — | $0.0005 — | $0.0006999 — | $958.78K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $8.11M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||