Биржа: Tokyo Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (184)
Tokyo (184)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (184)
- {{item.name}}
- Все секторы
- Промышленность (184)
Специализированное промышленное оборудование (184)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,818 19.02 USD |
+2.51
|
$9.46T 63.87B USD | $52.7M 355.74K USD | $2,775 18.73 USD | $2,842 19.18 USD | $9.46T 63.87B USD | 37.00 | $76.15 0.51 USD | |
| Fanuc Corporation 6954.T | $3,685 24.87 USD |
-0.94
|
$3.44T 23.21B USD | $2.06M 13.91K USD | $3,677 24.82 USD | $3,806 25.69 USD | $3.44T 23.21B USD | 23.41 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,571 17.35 USD |
+2.41
|
$2.95T 19.89B USD | $7.04M 47.53K USD | $2,562.5 17.3 USD | $2,624 17.71 USD | $2.95T 19.89B USD | 17.59 | $146.11 0.99 USD | |
| IHI Corporation 7013.T | $11,135 75.16 USD |
+2.53
|
$1.69T 11.38B USD | $4.07M 27.49K USD | $11,005 74.29 USD | $11,245 75.91 USD | $1.69T 11.38B USD | 14.26 | $780.83 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,500 57.38 USD |
+1.23
|
$1.42T 9.61B USD | $13.74M 92.72K USD | $8,451 57.05 USD | $8,645 58.36 USD | $1.42T 9.61B USD | 17.15 | $495.42 3.34 USD | |
| Daifuku Co., Ltd. 6383.T | $3,677 24.82 USD |
+0.44
|
$1.35T 9.13B USD | $465.1K 3.14K USD | $3,667 24.75 USD | $3,704 25 USD | $1.35T 9.13B USD | 23.35 | $157.42 1.06 USD | |
| Ebara Corporation 6361.T | $2,073.5 14 USD |
-0.46
|
$957.8B 6.47B USD | $1.35M 9.11K USD | $2,063.5 13.93 USD | $2,127.5 14.36 USD | $957.8B 6.47B USD | 13.43 | $154.35 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,057 20.64 USD |
+0.59
|
$791.33B 5.34B USD | $350.6K 2.37K USD | $3,041 20.53 USD | $3,093 20.88 USD | $791.33B 5.34B USD | 16.46 | $185.68 1.25 USD | |
| Azbil Corporation 6845.T | $1,195 8.07 USD |
-0.08
|
$617.55B 4.17B USD | $250.3K 1.69K USD | $1,194.5 8.06 USD | $1,213.5 8.19 USD | $617.55B 4.17B USD | 15.85 | $75.35 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,781.5 12.03 USD |
+2.06
|
$522.14B 3.52B USD | $1.89M 12.74K USD | $1,679.5 11.34 USD | $1,793.5 12.11 USD | $522.14B 3.52B USD | 11.06 | $160.94 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,419 9.58 USD |
+0.53
|
$455.86B 3.08B USD | $529.5K 3.57K USD | $1,412.5 9.53 USD | $1,424.5 9.62 USD | $455.86B 3.08B USD | 14.32 | $99.09 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,898 39.81 USD |
-0.87
|
$434.12B 2.93B USD | $829.5K 5.6K USD | $5,835 39.39 USD | $6,021 40.64 USD | $434.12B 2.93B USD | 24.53 | $240.38 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,487 23.54 USD |
+0.2
|
$390.29B 2.63B USD | $208.5K 1.41K USD | $3,486 23.53 USD | $3,536 23.87 USD | $390.29B 2.63B USD | 40.89 | $85.26 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,140 21.2 USD |
-2.18
|
$298B 2.01B USD | $716.8K 4.84K USD | $3,130 21.13 USD | $3,340 22.55 USD | $298B 2.01B USD | 0 | -$260.6 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,359 15.92 USD |
-2.72
|
$89B 600.76M USD | $678.1K 4.58K USD | $2,354 15.89 USD | $2,456 16.58 USD | $89B 600.76M USD | 21.23 | $111.07 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $520 3.51 USD |
-0.76
|
$36.92B 249.23M USD | $263.5K 1.78K USD | $518 3.5 USD | $531 3.58 USD | $36.92B 249.23M USD | 25.78 | $20.17 0.14 USD | |
| SMC Corporation 6273.T | $46,260 312.27 USD |
-1.32
|
$2.95T 19.9B USD | $133.4K 900.49 USD | $46,170 311.66 USD | $47,650 321.65 USD | $2.95T 19.9B USD | 18.37 | $2.52K 16.99 USD | |
| Hoshizaki Corporation 6465.T | $6,004 40.53 USD |
+0.64
|
$848.56B 5.73B USD | $95.6K 645.33 USD | $5,937 40.08 USD | $6,036 40.74 USD | $848.56B 5.73B USD | 23.24 | $258.33 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,540 37.4 USD |
+1.41
|
$437.97B 2.96B USD | $47.3K 319.29 USD | $5,453 36.81 USD | $5,540 37.4 USD | $437.97B 2.96B USD | 32.50 | $170.45 1.15 USD | |
| Miura Co., Ltd. 6005.T | $3,048 20.57 USD |
+0.89
|
$352.62B 2.38B USD | $213.2K 1.44K USD | $3,043 20.54 USD | $3,076 20.76 USD | $352.62B 2.38B USD | 13.91 | $219.02 1.48 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,928 19.76 USD |
-3.78
|
$351.89B 2.38B USD | $510.4K 3.45K USD | $2,903 19.6 USD | $3,085 20.82 USD | $351.89B 2.38B USD | 45.82 | $63.9 0.43 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,390 76.89 USD |
-0.52
|
$267.33B 1.8B USD | $45.4K 306.46 USD | $11,380 76.82 USD | $11,500 77.63 USD | $267.33B 1.8B USD | 17.63 | $645.78 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,129.5 14.37 USD |
-0.49
|
$255.8B 1.73B USD | $341.9K 2.31K USD | $2,125 14.34 USD | $2,187 14.76 USD | $255.8B 1.73B USD | 25.25 | $84.32 0.57 USD | |
| Okuma Corporation 6103.T | $3,190 21.53 USD |
0
|
$193B 1.3B USD | $61.9K 417.84 USD | $3,175 21.43 USD | $3,225 21.77 USD | $193B 1.3B USD | 14.08 | $226.49 1.53 USD | |
| Fuji Corporation 6134.T | $2,111.5 14.25 USD |
+0.09
|
$187.49B 1.27B USD | $170.6K 1.15K USD | $2,108 14.23 USD | $2,143.5 14.47 USD | $187.49B 1.27B USD | 18.16 | $116.23 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,742 11.76 USD |
+1.16
|
$178.67B 1.21B USD | $98.4K 664.23 USD | $1,732 11.69 USD | $1,754 11.84 USD | $178.67B 1.21B USD | 8.53 | $204.06 1.38 USD | |
| Meidensha Corporation 6508.T | $3,915 26.43 USD |
-0.13
|
$177.61B 1.2B USD | $136.3K 920.06 USD | $3,855 26.02 USD | $3,955 26.7 USD | $177.61B 1.2B USD | 11.46 | $341.43 2.3 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,880 39.69 USD |
+0.17
|
$165.89B 1.12B USD | $135.5K 914.66 USD | $5,850 39.49 USD | $6,070 40.97 USD | $165.89B 1.12B USD | 17.54 | $335.18 2.26 USD | |
| Ushio Inc. 6925.T | $1,707 11.52 USD |
+0.23
|
$151.22B 1.02B USD | $219.1K 1.48K USD | $1,697 11.46 USD | $1,713.5 11.57 USD | $151.22B 1.02B USD | 21.69 | $78.68 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,240 42.12 USD |
+1.63
|
$149.16B 1.01B USD | $29.1K 196.43 USD | $6,180 41.72 USD | $6,320 42.66 USD | $149.16B 1.01B USD | 11.80 | $528.65 3.57 USD | |
| Glory Ltd. 6457.T | $2,522 17.02 USD |
+0.72
|
$145.76B 983.94M USD | $98.9K 667.6 USD | $2,504.5 16.91 USD | $2,565.5 17.32 USD | $145.76B 983.94M USD | 6.58 | $383.11 2.59 USD | |
| CKD Corporation 6407.T | $2,074 14 USD |
+1.17
|
$138.49B 934.83M USD | $154.3K 1.04K USD | $2,070 13.97 USD | $2,111 14.25 USD | $138.49B 934.83M USD | 12.11 | $171.18 1.16 USD | |
| Yamazen Corporation 8051.T | $1,401 9.46 USD |
0
|
$119.75B 808.37M USD | $72.5K 489.4 USD | $1,395 9.42 USD | $1,408 9.5 USD | $119.75B 808.37M USD | 18.86 | $74.25 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,858 19.29 USD |
+0.25
|
$114.51B 772.96M USD | $25.5K 172.13 USD | $2,843 19.19 USD | $2,885 19.47 USD | $114.51B 772.96M USD | 9.36 | $305.06 2.06 USD | |
| Nitta Corporation 5186.T | $3,650 24.64 USD |
0
|
$101.01B 681.88M USD | $11.2K 75.6 USD | $3,630 24.5 USD | $3,685 24.87 USD | $101.01B 681.88M USD | 8.72 | $418.29 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,560 24.03 USD |
0
|
$100.2B 676.39M USD | $23.5K 158.63 USD | $3,550 23.96 USD | $3,595 24.27 USD | $100.2B 676.39M USD | 9.83 | $362.05 2.44 USD | |
| KITZ Corporation 6498.T | $1,094 7.38 USD |
+1.02
|
$95.05B 641.63M USD | $106.1K 716.2 USD | $1,087 7.34 USD | $1,102 7.44 USD | $95.05B 641.63M USD | 8.24 | $132.67 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,375 29.53 USD |
+0.23
|
$92.02B 621.14M USD | $8.6K 58.05 USD | $4,355 29.4 USD | $4,400 29.7 USD | $92.02B 621.14M USD | 9.58 | $456.58 3.08 USD | |
| Morita Holdings Corporation 6455.T | $2,064 13.93 USD |
-3.6
|
$90.3B 609.56M USD | $139K 938.29 USD | $2,052 13.85 USD | $2,127 14.36 USD | $90.3B 609.56M USD | 9.48 | $217.53 1.47 USD | |
| Yamabiko Corporation 6250.T | $2,122 14.32 USD |
+0.28
|
$86.91B 586.68M USD | $65.7K 443.49 USD | $2,113 14.26 USD | $2,153 14.53 USD | $86.91B 586.68M USD | 5.49 | $386.17 2.61 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,625 24.47 USD |
+2.11
|
$85.66B 578.25M USD | $58.2K 392.87 USD | $3,595 24.27 USD | $3,630 24.5 USD | $85.66B 578.25M USD | 5.84 | $620.19 4.19 USD | |
| Shibuya Corporation 6340.T | $3,060 20.66 USD |
+1.49
|
$84.66B 571.48M USD | $12.1K 81.68 USD | $3,030 20.45 USD | $3,075 20.76 USD | $84.66B 571.48M USD | 7.38 | $414.56 2.8 USD | |
| PILLAR Corporation 6490.T | $3,595 24.27 USD |
+1.27
|
$83.88B 566.21M USD | $39.6K 267.31 USD | $3,580 24.17 USD | $3,635 24.54 USD | $83.88B 566.21M USD | 9.10 | $394.76 2.66 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,854 12.52 USD |
+0.32
|
$83.77B 565.49M USD | $29.3K 197.78 USD | $1,851 12.49 USD | $1,876 12.66 USD | $83.77B 565.49M USD | 13.46 | $137.68 0.93 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,345 22.58 USD |
-1.04
|
$81.09B 547.4M USD | $9.2K 62.1 USD | $3,315 22.38 USD | $3,450 23.29 USD | $81.09B 547.4M USD | 8.57 | $390.05 2.63 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,199 8.09 USD |
+2.13
|
$79.43B 536.19M USD | $107.2K 723.63 USD | $1,184 7.99 USD | $1,202 8.11 USD | $79.43B 536.19M USD | 9.99 | $119.98 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,602 10.81 USD |
+1.14
|
$79.08B 533.82M USD | $21.3K 143.78 USD | $1,573 10.62 USD | $1,613 10.89 USD | $79.08B 533.82M USD | 14.53 | $110.25 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,269 15.32 USD |
-0.61
|
$72B 486.05M USD | $20.4K 137.71 USD | $2,256 15.23 USD | $2,310 15.59 USD | $72B 486.05M USD | 6.92 | $327.61 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,525 30.55 USD |
0
|
$67.83B 457.9M USD | $21.4K 144.46 USD | $4,515 30.48 USD | $4,600 31.05 USD | $67.83B 457.9M USD | 10.25 | $441.19 2.98 USD | |
| Komori Corporation 6349.T | $1,243 8.39 USD |
+6.24
|
$65.95B 445.2M USD | $120.1K 810.71 USD | $1,193 8.05 USD | $1,243 8.39 USD | $65.95B 445.2M USD | 10.56 | $117.7 0.79 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,499 10.12 USD |
-0.27
|
$62.66B 422.99M USD | $14.6K 98.55 USD | $1,488 10.04 USD | $1,507 10.17 USD | $62.66B 422.99M USD | 11.76 | $127.45 0.86 USD | |
| Optorun Co.,Ltd. 6235.T | $1,415 9.55 USD |
+0.43
|
$59.27B 400.1M USD | $68.1K 459.69 USD | $1,406 9.49 USD | $1,445 9.75 USD | $59.27B 400.1M USD | 9.86 | $143.44 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,950 26.66 USD |
+0.13
|
$58.5B 394.86M USD | $22.8K 153.91 USD | $3,925 26.49 USD | $4,005 27.03 USD | $58.5B 394.86M USD | 10.65 | $370.83 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,468 9.91 USD |
+5.92
|
$55.07B 371.75M USD | $47.8K 322.66 USD | $1,407 9.5 USD | $1,488 10.04 USD | $55.07B 371.75M USD | 24.68 | $59.46 0.4 USD | |
| Maruzen Co., Ltd. 5982.T | $3,290 22.21 USD |
+6.13
|
$54.45B 367.53M USD | $22K 148.51 USD | $3,120 21.06 USD | $3,300 22.28 USD | $54.45B 367.53M USD | 12.21 | $269.39 1.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,095 14.14 USD |
+5.81
|
$53.96B 364.23M USD | $242.7K 1.64K USD | $2,041 13.78 USD | $2,105 14.21 USD | $53.96B 364.23M USD | 12.09 | $173.25 1.17 USD | |
| Iwaki Co., Ltd. 6237.T | $2,400 16.2 USD |
+0.38
|
$53.08B 358.28M USD | $7.5K 50.63 USD | $2,364 15.96 USD | $2,418 16.32 USD | $53.08B 358.28M USD | 11.92 | $201.32 1.36 USD | |
| Valqua, Ltd. 7995.T | $2,996 20.22 USD |
+1.05
|
$52.72B 355.86M USD | $23.4K 157.96 USD | $2,985 20.15 USD | $3,020 20.39 USD | $52.72B 355.86M USD | 10.72 | $279.3 1.89 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,969 13.29 USD |
+1.81
|
$52.42B 353.85M USD | $18.8K 126.91 USD | $1,960 13.23 USD | $1,980 13.37 USD | $52.42B 353.85M USD | 8.23 | $239.24 1.61 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,647 11.12 USD |
+1.04
|
$52.27B 352.82M USD | $83.7K 565 USD | $1,621 10.94 USD | $1,651 11.14 USD | $52.27B 352.82M USD | 30.61 | $53.79 0.36 USD | |
| Airman Corporation 6364.T | $1,868 12.61 USD |
-0.16
|
$51.36B 346.72M USD | $6.6K 44.55 USD | $1,853 12.51 USD | $1,884 12.72 USD | $51.36B 346.72M USD | 11.37 | $164.27 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $877 5.92 USD |
+0.46
|
$50.75B 342.58M USD | $209K 1.41K USD | $870 5.87 USD | $883 5.96 USD | $50.75B 342.58M USD | 11.06 | $79.27 0.54 USD | |
| Denyo Co., Ltd. 6517.T | $2,365 15.96 USD |
-1.09
|
$48.38B 326.58M USD | $15.8K 106.65 USD | $2,357 15.91 USD | $2,396 16.17 USD | $48.38B 326.58M USD | 7.73 | $305.81 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,819 19.03 USD |
+0.04
|
$46.82B 316.06M USD | $4.1K 27.68 USD | $2,797 18.88 USD | $2,857 19.29 USD | $46.82B 316.06M USD | 17.86 | $157.81 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
+0.22
|
$45.3B 305.78M USD | $271.6K 1.83K USD | $1,378 9.3 USD | $1,383 9.34 USD | $45.3B 305.78M USD | 21.00 | $65.78 0.44 USD | |
| Hirata Corporation 6258.T | $1,446 9.76 USD |
+0.7
|
$44.23B 298.59M USD | $73.5K 496.15 USD | $1,436 9.69 USD | $1,454 9.81 USD | $44.23B 298.59M USD | 17.03 | $84.87 0.57 USD | |
| ANEST IWATA Corporation 6381.T | $1,116 7.53 USD |
+0.54
|
$43.91B 296.39M USD | $7.3K 49.28 USD | $1,113 7.51 USD | $1,122 7.57 USD | $43.91B 296.39M USD | 9.90 | $112.67 0.76 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,707 11.52 USD |
+3.46
|
$43.36B 292.67M USD | $1.27M 8.58K USD | $1,633 11.02 USD | $1,770 11.95 USD | $43.36B 292.67M USD | 10.02 | $170.28 1.15 USD | |
| Sintokogio,Ltd. 6339.T | $824 5.56 USD |
+0.24
|
$43.22B 291.76M USD | $43.3K 292.29 USD | $819 5.53 USD | $830 5.6 USD | $43.22B 291.76M USD | 7.11 | $115.74 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
+1.65
|
$41.21B 278.18M USD | $3K 20.25 USD | $3,015 20.35 USD | $3,080 20.79 USD | $41.21B 278.18M USD | 13.23 | $232.32 1.57 USD | |
| Sodick Co., Ltd. 6143.T | $744 5.02 USD |
+0.81
|
$37.62B 253.97M USD | $84.1K 567.7 USD | $740 5 USD | $750 5.06 USD | $37.62B 253.97M USD | 9.18 | $81.03 0.55 USD | |
| Kondotec Inc. 7438.T | $1,397 9.43 USD |
+0.72
|
$36.03B 243.24M USD | $13.3K 89.78 USD | $1,395 9.42 USD | $1,413 9.54 USD | $36.03B 243.24M USD | 10.99 | $127.05 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,028 13.69 USD |
-0.25
|
$34.22B 230.97M USD | $17.1K 115.43 USD | $2,017 13.62 USD | $2,058 13.89 USD | $34.22B 230.97M USD | 18.47 | $109.78 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,698 11.46 USD |
+1.19
|
$31.78B 214.5M USD | $11.2K 75.6 USD | $1,677 11.32 USD | $1,704 11.5 USD | $31.78B 214.5M USD | 18.46 | $91.95 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,159 7.82 USD |
+0.43
|
$31.19B 210.54M USD | $33K 222.76 USD | $1,153 7.78 USD | $1,164 7.86 USD | $31.19B 210.54M USD | 9.08 | $127.52 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $875 5.91 USD |
-0.46
|
$30.2B 203.88M USD | $83.8K 565.67 USD | $872 5.89 USD | $889 6 USD | $30.2B 203.88M USD | 0 | -$42.36 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,139 7.69 USD |
+4.5
|
$30.14B 203.48M USD | $62K 418.52 USD | $1,115 7.53 USD | $1,160 7.83 USD | $30.14B 203.48M USD | 69.19 | $16.46 0.11 USD | |
| Japan Engine Corporation 6016.T | $3,470 23.42 USD |
+15.71
|
$29.09B 196.38M USD | $389.9K 2.63K USD | $3,270 22.07 USD | $3,500 23.63 USD | $29.09B 196.38M USD | 5.61 | $618.39 4.17 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,585 24.2 USD |
+0.28
|
$28.73B 193.95M USD | $10.2K 68.85 USD | $3,575 24.13 USD | $3,605 24.33 USD | $28.73B 193.95M USD | 7.07 | $506.94 3.42 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,881 12.7 USD |
-1.21
|
$28.42B 191.82M USD | $800 5.4 USD | $1,864 12.58 USD | $1,903 12.85 USD | $28.42B 191.82M USD | 16.97 | $110.81 0.75 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,755 25.35 USD |
0
|
$27.57B 186.08M USD | $212.9K 1.44K USD | $3,705 25.01 USD | $3,950 26.66 USD | $27.57B 186.08M USD | 14.18 | $264.73 1.79 USD | |
| Hisaka Works, Ltd. 6247.T | $1,009 6.81 USD |
+0.1
|
$27.5B 185.65M USD | $10.8K 72.9 USD | $1,001 6.76 USD | $1,013 6.84 USD | $27.5B 185.65M USD | 10.77 | $93.64 0.63 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,360 36.18 USD |
0
|
$26.85B 181.25M USD | $600 4.05 USD | $5,360 36.18 USD | $5,380 36.32 USD | $26.85B 181.25M USD | 12.45 | $430.41 2.91 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,955 13.2 USD |
+0.05
|
$25.3B 170.76M USD | $33K 222.76 USD | $1,942 13.11 USD | $2,010 13.57 USD | $25.3B 170.76M USD | 15.41 | $126.81 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,156 7.8 USD |
+4.71
|
$24.37B 164.51M USD | $21K 141.76 USD | $1,130 7.63 USD | $1,160 7.83 USD | $24.37B 164.51M USD | 7.45 | $155.11 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,579 10.66 USD |
+1.09
|
$24.1B 162.65M USD | $36.4K 245.71 USD | $1,557 10.51 USD | $1,584 10.69 USD | $24.1B 162.65M USD | 8.69 | $181.66 1.23 USD | |
| Rix Corporation 7525.T | $2,942 19.86 USD |
+0.75
|
$23.83B 160.83M USD | $5K 33.75 USD | $2,921 19.72 USD | $2,953 19.93 USD | $23.83B 160.83M USD | 9.24 | $318.28 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,245 8.4 USD |
+1.06
|
$23.28B 157.12M USD | $42.4K 286.21 USD | $1,229 8.3 USD | $1,253 8.46 USD | $23.28B 157.12M USD | 11.35 | $109.65 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,490 23.56 USD |
+0.43
|
$23.07B 155.75M USD | $7.6K 51.3 USD | $3,475 23.46 USD | $3,535 23.86 USD | $23.07B 155.75M USD | 5.56 | $627.59 4.24 USD | |
| Yushin Company 6482.T | $626 4.23 USD |
0
|
$21.78B 147.04M USD | $8.2K 55.35 USD | $620 4.19 USD | $629 4.25 USD | $21.78B 147.04M USD | 12.62 | $49.58 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,401 16.21 USD |
+0.21
|
$20.34B 137.29M USD | $1K 6.75 USD | $2,401 16.21 USD | $2,407 16.25 USD | $20.34B 137.29M USD | 5.60 | $428.64 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,246 8.41 USD |
+1.55
|
$19.43B 131.14M USD | $15.5K 104.63 USD | $1,233 8.32 USD | $1,246 8.41 USD | $19.43B 131.14M USD | 8.68 | $143.44 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,580 10.67 USD |
+0.45
|
$18.23B 123.08M USD | $2.5K 16.88 USD | $1,580 10.67 USD | $1,586 10.71 USD | $18.23B 123.08M USD | 11.21 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,070 27.47 USD |
-0.25
|
$16.86B 113.83M USD | $900 6.08 USD | $4,065 27.44 USD | $4,095 27.64 USD | $16.86B 113.83M USD | 11.54 | $352.51 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $834 5.63 USD |
-0.12
|
$16.04B 108.3M USD | $15.2K 102.6 USD | $827 5.58 USD | $837 5.65 USD | $16.04B 108.3M USD | 123.37 | $6.76 0.05 USD | |
| NPC Incorporated 6255.T | $741 5 USD |
+2.07
|
$16.02B 108.17M USD | $298.2K 2.01K USD | $722 4.87 USD | $749 5.06 USD | $16.02B 108.17M USD | 9.55 | $77.54 0.52 USD | |
| Marumae Co., Ltd. 6264.T | $1,190 8.03 USD |
-0.83
|
$15.07B 101.71M USD | $96.7K 652.75 USD | $1,183 7.99 USD | $1,214 8.19 USD | $15.07B 101.71M USD | 19.18 | $62.04 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,332 8.99 USD |
+2.54
|
$14.22B 96M USD | $27.2K 183.61 USD | $1,308 8.83 USD | $1,335 9.01 USD | $14.22B 96M USD | 32.55 | $40.92 0.28 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,370 9.25 USD |
-0.65
|
$13.67B 92.28M USD | $200.5K 1.35K USD | $1,333 9 USD | $1,375 9.28 USD | $13.67B 92.28M USD | 11.33 | $120.83 0.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}