Биржа: Shanghai Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (135)
Shanghai (135)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (135)
- {{item.name}}
- Все секторы
- Промышленность (135)
Специализированное промышленное оборудование (135)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $23.3 3.24 USD |
-1.27
|
$187.15B 26.02B USD | $15.09M 2.1M USD | $23.26 3.23 USD | $23.43 3.26 USD | $187.15B 26.02B USD | 24.78 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.16 1 USD |
0
|
$97.43B 13.55B USD | $54.88M 7.63M USD | $7.1 0.99 USD | $7.18 1 USD | $97.43B 13.55B USD | 143.19 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.72 9.56 USD |
+0.32
|
$92.14B 12.81B USD | $5.24M 728.85K USD | $67.86 9.44 USD | $69.46 9.66 USD | $92.14B 12.81B USD | 36.35 | $1.89 0.26 USD | |
| CHINA POWER 600482.SS | $20.5 2.85 USD |
+0.05
|
$46.18B 6.42B USD | $10.59M 1.47M USD | $20.22 2.81 USD | $20.54 2.86 USD | $46.18B 6.42B USD | 40.19 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.29 2.13 USD |
-0.97
|
$45.86B 6.38B USD | $12.1M 1.68M USD | $15.24 2.12 USD | $15.42 2.14 USD | $45.86B 6.38B USD | 14.56 | $1.05 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.44 2.56 USD |
-0.05
|
$39.56B 5.5B USD | $3.18M 442.63K USD | $18.19 2.53 USD | $18.59 2.58 USD | $39.56B 5.5B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $181.9 25.29 USD |
-1.03
|
$33.6B 4.67B USD | $1.74M 242.13K USD | $180.09 25.04 USD | $184.5 25.65 USD | $33.6B 4.67B USD | 16.98 | $10.71 1.49 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.9 3.18 USD |
-1.42
|
$31.9B 4.44B USD | $12.45M 1.73M USD | $22.63 3.15 USD | $23.2 3.23 USD | $31.9B 4.44B USD | 27.59 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $133.43 18.55 USD |
-0.19
|
$24.45B 3.4B USD | $1.6M 222.21K USD | $132.6 18.44 USD | $135.78 18.88 USD | $24.45B 3.4B USD | 325.43 | $0.41 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.32 2.13 USD |
-1.35
|
$24.14B 3.36B USD | $17.93M 2.49M USD | $15.23 2.12 USD | $15.57 2.16 USD | $24.14B 3.36B USD | 35.62 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.05 1.4 USD |
+2.55
|
$22.83B 3.17B USD | $26.5M 3.68M USD | $9.75 1.36 USD | $10.08 1.4 USD | $22.83B 3.17B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.11 0.57 USD |
0
|
$21.92B 3.05B USD | $14.85M 2.06M USD | $4.09 0.57 USD | $4.13 0.57 USD | $21.92B 3.05B USD | 14.67 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.45 0.62 USD |
+2.77
|
$20.38B 2.83B USD | $117.03M 16.27M USD | $4.28 0.6 USD | $4.54 0.63 USD | $20.38B 2.83B USD | 55.62 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.79 3.31 USD |
+2.15
|
$18.28B 2.54B USD | $2.74M 380.9K USD | $23.22 3.23 USD | $23.95 3.33 USD | $18.28B 2.54B USD | 18.88 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.19 2.81 USD |
+1.3
|
$18.02B 2.51B USD | $11M 1.53M USD | $19.75 2.75 USD | $20.48 2.85 USD | $18.02B 2.51B USD | 21.94 | $0.92 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.28 0.6 USD |
+5.16
|
$17.85B 2.48B USD | $166.01M 23.08M USD | $4.02 0.56 USD | $4.35 0.6 USD | $17.85B 2.48B USD | 42.80 | $0.1 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
+0.39
|
$17.83B 2.48B USD | $19.15M 2.66M USD | $2.57 0.36 USD | $2.61 0.36 USD | $17.83B 2.48B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.37
|
$2.42B — | $132.8K — | $1.06 — | $1.08 — | $2.42B — | 8.96 | $0.12 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
+2.08
|
$2.35B — | $2.01M — | $0.2399 — | $0.25 — | $2.35B — | 24.50 | $0.01 — | |
| NORTH NAVIGATION 600435.SS | $10.94 1.52 USD |
-1.26
|
$16.5B 2.29B USD | $16.66M 2.32M USD | $10.91 1.52 USD | $11.28 1.57 USD | $16.5B 2.29B USD | 0 | -$0.04 -0.005 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.07 8.35 USD |
+0.74
|
$16.33B 2.27B USD | $2.46M 342.51K USD | $59.25 8.24 USD | $61.2 8.51 USD | $16.33B 2.27B USD | 125.14 | $0.48 0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.15 1.13 USD |
-0.61
|
$15.63B 2.17B USD | $10.49M 1.46M USD | $8.1 1.13 USD | $8.3 1.15 USD | $15.63B 2.17B USD | 15.37 | $0.53 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.98 2.5 USD |
-0.39
|
$14.94B 2.08B USD | $2.69M 373.9K USD | $17.82 2.48 USD | $18.14 2.52 USD | $14.94B 2.08B USD | 43.85 | $0.41 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.59 1.19 USD |
-2.05
|
$14.82B 2.06B USD | $19.94M 2.77M USD | $8.53 1.19 USD | $8.85 1.23 USD | $14.82B 2.06B USD | 15.33 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.77 1.08 USD |
-0.64
|
$14.31B 1.99B USD | $34.44M 4.79M USD | $7.65 1.06 USD | $7.87 1.09 USD | $14.31B 1.99B USD | 111.00 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.7 4.27 USD |
+0.46
|
$14.04B 1.95B USD | $6.47M 899.75K USD | $30.3 4.21 USD | $30.94 4.3 USD | $14.04B 1.95B USD | 23.79 | $1.29 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.6 1.75 USD |
-0.24
|
$13.98B 1.94B USD | $2.71M 376.59K USD | $12.51 1.74 USD | $12.68 1.76 USD | $13.98B 1.94B USD | 23.77 | $0.53 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.63 4.95 USD |
+1.8
|
$13.66B 1.9B USD | $15.16M 2.11M USD | $34.62 4.81 USD | $36.5 5.08 USD | $13.66B 1.9B USD | 43.98 | $0.81 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.21 3.92 USD |
+5.89
|
$13.53B 1.88B USD | $4.7M 654.11K USD | $26.35 3.66 USD | $28.84 4.01 USD | $13.53B 1.88B USD | 16.11 | $1.75 0.24 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
+0.91
|
$13.25B 1.84B USD | $10.03M 1.39M USD | $9.82 1.37 USD | $10.03 1.39 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $27.97 3.89 USD |
+0.54
|
$12.67B 1.76B USD | $15.33M 2.13M USD | $27.54 3.83 USD | $28.98 4.03 USD | $12.67B 1.76B USD | 24.97 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.41 3.26 USD |
-1.14
|
$12.21B 1.7B USD | $6.44M 895.61K USD | $23.33 3.24 USD | $23.95 3.33 USD | $12.21B 1.7B USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23 3.2 USD |
-0.65
|
$11.8B 1.64B USD | $6.03M 838.46K USD | $22.91 3.19 USD | $23.48 3.26 USD | $11.8B 1.64B USD | 15.33 | $1.5 0.21 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.33 1.58 USD |
+0.18
|
$11.68B 1.62B USD | $5.69M 791.39K USD | $11.21 1.56 USD | $11.43 1.59 USD | $11.68B 1.62B USD | 18.27 | $0.62 0.09 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-1.15
|
$11.53B 1.6B USD | $1.86M 258.4K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.53B 1.6B USD | 223.59 | $0.05 0.006 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.38 3.53 USD |
+1.44
|
$11.34B 1.58B USD | $3.87M 537.94K USD | $24.7 3.43 USD | $25.39 3.53 USD | $11.34B 1.58B USD | 27.29 | $0.93 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.9 8.75 USD |
+2.34
|
$11.29B 1.57B USD | $1.82M 252.98K USD | $61.16 8.5 USD | $63.52 8.83 USD | $11.29B 1.57B USD | 28.20 | $2.23 0.31 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.51 1.18 USD |
-3.3
|
$11.12B 1.55B USD | $50.03M 6.96M USD | $8.5 1.18 USD | $8.83 1.23 USD | $11.12B 1.55B USD | 70.91 | $0.12 0.02 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.68 5.24 USD |
-2.13
|
$11.01B 1.53B USD | $3.31M 460.14K USD | $37.4 5.2 USD | $38.54 5.36 USD | $11.01B 1.53B USD | 23.11 | $1.63 0.23 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.09 3.91 USD |
-1.65
|
$10.78B 1.5B USD | $25.21M 3.51M USD | $27.74 3.86 USD | $28.6 3.98 USD | $10.78B 1.5B USD | 28.08 | $1 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.61 1.61 USD |
+0.87
|
$10.15B 1.41B USD | $4.81M 668.59K USD | $11.4 1.59 USD | $11.7 1.63 USD | $10.15B 1.41B USD | 12.35 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.3 2.68 USD |
-0.46
|
$10.07B 1.4B USD | $1.67M 232.48K USD | $19.13 2.66 USD | $19.43 2.7 USD | $10.07B 1.4B USD | 19.30 | $1 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.64 2.04 USD |
+0.62
|
$9.65B 1.34B USD | $7.15M 993.92K USD | $14.4 2 USD | $14.76 2.05 USD | $9.65B 1.34B USD | 29.28 | $0.5 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.87 4.43 USD |
-2.81
|
$9.51B 1.32B USD | $4.7M 653.06K USD | $31.41 4.37 USD | $33.13 4.61 USD | $9.51B 1.32B USD | 138.56 | $0.23 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.05 0.98 USD |
+4.29
|
$9.4B 1.31B USD | $15.91M 2.21M USD | $6.66 0.93 USD | $7.11 0.99 USD | $9.4B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.9 1.52 USD |
-0.82
|
$9.39B 1.31B USD | $23.16M 3.22M USD | $10.8 1.5 USD | $11.14 1.55 USD | $9.39B 1.31B USD | 83.84 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
0
|
$1.28B — | $341.57K — | $0.38 — | $0.38 — | $1.28B — | 19.00 | $0.02 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.04 6.26 USD |
+0.29
|
$9B 1.25B USD | $3.05M 424.49K USD | $44.46 6.18 USD | $45.28 6.3 USD | $9B 1.25B USD | 11.82 | $3.81 0.53 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $82.6 11.48 USD |
+0.88
|
$8.95B 1.24B USD | $3.35M 466.17K USD | $79.18 11.01 USD | $83.51 11.61 USD | $8.95B 1.24B USD | 113.15 | $0.73 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13 1.81 USD |
-0.84
|
$8.83B 1.23B USD | $3.5M 486.6K USD | $12.89 1.79 USD | $13.13 1.83 USD | $8.83B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.64 1.62 USD |
+0.61
|
$8.66B 1.2B USD | $3.51M 488.39K USD | $11.51 1.6 USD | $11.78 1.64 USD | $8.66B 1.2B USD | 16.16 | $0.72 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.92 1.66 USD |
-1.24
|
$8.63B 1.2B USD | $8.07M 1.12M USD | $11.85 1.65 USD | $12.02 1.67 USD | $8.63B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44 6.12 USD |
-0.41
|
$8.52B 1.18B USD | $2.07M 287.4K USD | $43.37 6.03 USD | $44.55 6.19 USD | $8.52B 1.18B USD | 67.69 | $0.65 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.79 1.22 USD |
-0.57
|
$8.4B 1.17B USD | $3.06M 425.38K USD | $8.73 1.21 USD | $8.83 1.23 USD | $8.4B 1.17B USD | 11.72 | $0.75 0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $79.91 11.11 USD |
+1.27
|
$8.17B 1.14B USD | $1.45M 201.29K USD | $78.31 10.89 USD | $80.4 11.18 USD | $8.17B 1.14B USD | 70.09 | $1.14 0.16 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $19.23 2.67 USD |
-1.44
|
$8.17B 1.14B USD | $2.29M 317.92K USD | $19.08 2.65 USD | $19.5 2.71 USD | $8.17B 1.14B USD | 13.83 | $1.39 0.19 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.35 0.6 USD |
-0.68
|
$8.15B 1.13B USD | $22.34M 3.11M USD | $4.3 0.6 USD | $4.43 0.62 USD | $8.15B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.27 0.32 USD |
+0.89
|
$7.63B 1.06B USD | $19.38M 2.69M USD | $2.23 0.31 USD | $2.29 0.32 USD | $7.63B 1.06B USD | 56.75 | $0.04 0.005 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.29 4.77 USD |
-0.26
|
$7.07B 983.51M USD | $2.01M 279.33K USD | $33.72 4.69 USD | $34.53 4.8 USD | $7.07B 983.51M USD | 74.54 | $0.46 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.73 2.6 USD |
-0.95
|
$6.97B 969.73M USD | $3.44M 478.08K USD | $18.48 2.57 USD | $19.02 2.64 USD | $6.97B 969.73M USD | 19.30 | $0.97 0.13 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $27.63 3.84 USD |
+0.55
|
$6.81B 947.4M USD | $1.7M 236.43K USD | $27.42 3.81 USD | $27.88 3.88 USD | $6.81B 947.4M USD | 32.12 | $0.86 0.12 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.58 2.31 USD |
-0.42
|
$6.76B 940.52M USD | $21M 2.92M USD | $16.38 2.28 USD | $16.85 2.34 USD | $6.76B 940.52M USD | 27.63 | $0.6 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $16.8 2.34 USD |
-3.5
|
$6.71B 933.33M USD | $34.18M 4.75M USD | $16.75 2.33 USD | $17.88 2.49 USD | $6.71B 933.33M USD | 40.00 | $0.42 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $31.89 4.43 USD |
-1.21
|
$6.58B 915.6M USD | $4.78M 664.33K USD | $31.6 4.39 USD | $32.59 4.53 USD | $6.58B 915.6M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $28.01 3.89 USD |
-1.89
|
$6.09B 847.25M USD | $2.76M 383.88K USD | $27.81 3.87 USD | $28.88 4.02 USD | $6.09B 847.25M USD | 33.34 | $0.84 0.12 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.52 2.44 USD |
-0.23
|
$5.72B 795.77M USD | $1.41M 196.07K USD | $17.23 2.4 USD | $17.66 2.46 USD | $5.72B 795.77M USD | 18.63 | $0.94 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.83 1.51 USD |
-0.18
|
$5.66B 787.33M USD | $8.59M 1.19M USD | $10.72 1.49 USD | $10.96 1.52 USD | $5.66B 787.33M USD | 0 | -$0.06 -0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.28 3.1 USD |
+0.54
|
$5.55B 771.85M USD | $708.9K 98.57K USD | $22 3.06 USD | $22.3 3.1 USD | $5.55B 771.85M USD | 27.85 | $0.8 0.11 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.93
|
$761.04M — | $222.3K — | $0.3099 — | $0.32 — | $761.04M — | 0 | -$0.01 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.26 1.57 USD |
+1.62
|
$5.42B 753.31M USD | $14.24M 1.98M USD | $11.14 1.55 USD | $11.88 1.65 USD | $5.42B 753.31M USD | 1126.00 | $0.01 0.001 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.18 2.25 USD |
+1.51
|
$5.15B 715.39M USD | $6.41M 891.5K USD | $16.03 2.23 USD | $16.88 2.35 USD | $5.15B 715.39M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.07 2.1 USD |
-0.79
|
$5.14B 715.21M USD | $3.49M 485.89K USD | $15.01 2.09 USD | $15.31 2.13 USD | $5.14B 715.21M USD | 30.75 | $0.49 0.07 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.84 0.53 USD |
+1.05
|
$5.06B 704.13M USD | $12.28M 1.71M USD | $3.76 0.52 USD | $3.87 0.54 USD | $5.06B 704.13M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.61 0.78 USD |
-0.36
|
$5.02B 698.3M USD | $15.5M 2.16M USD | $5.53 0.77 USD | $5.69 0.79 USD | $5.02B 698.3M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.5 1.46 USD |
-0.47
|
$4.92B 684.05M USD | $4.11M 572.09K USD | $10.35 1.44 USD | $10.65 1.48 USD | $4.92B 684.05M USD | 0 | -$0.55 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
0
|
$682.48M — | $498.8K — | $0.1799 — | $0.1799 — | $682.48M — | 0 | $0 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $9.9 1.38 USD |
-3.32
|
$4.89B 680.58M USD | $76.31M 10.61M USD | $9.73 1.35 USD | $10.22 1.42 USD | $4.89B 680.58M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $38.95 5.42 USD |
-3.09
|
$4.87B 677.24M USD | $2.65M 368.12K USD | $38.26 5.32 USD | $40.1 5.58 USD | $4.87B 677.24M USD | 22.51 | $1.73 0.24 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.88 3.18 USD |
-0.44
|
$4.86B 676.09M USD | $2.58M 358.44K USD | $22.53 3.13 USD | $23.13 3.22 USD | $4.86B 676.09M USD | 14.95 | $1.53 0.21 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $20.1 2.79 USD |
-1.86
|
$4.73B 657.33M USD | $4.15M 576.91K USD | $19.98 2.78 USD | $20.93 2.91 USD | $4.73B 657.33M USD | 251.25 | $0.08 0.01 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $8.6 1.2 USD |
-0.81
|
$4.7B 653.81M USD | $4.13M 574.57K USD | $8.53 1.19 USD | $8.7 1.21 USD | $4.7B 653.81M USD | 9.55 | $0.9 0.13 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.14 4.05 USD |
-0.48
|
$4.62B 641.91M USD | $3.23M 449.17K USD | $28.8 4 USD | $29.57 4.11 USD | $4.62B 641.91M USD | 182.12 | $0.16 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.33 1.58 USD |
-0.87
|
$4.58B 636.79M USD | $11.42M 1.59M USD | $11.13 1.55 USD | $11.6 1.61 USD | $4.58B 636.79M USD | 56.64 | $0.2 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $17.08 2.37 USD |
+0.18
|
$4.49B 624.65M USD | $3.8M 528.89K USD | $16.88 2.35 USD | $17.19 2.39 USD | $4.49B 624.65M USD | 53.37 | $0.32 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $56.25 7.82 USD |
-1.28
|
$4.47B 621.67M USD | $607.94K 84.53K USD | $55.92 7.78 USD | $57.39 7.98 USD | $4.47B 621.67M USD | 181.45 | $0.31 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.13 1.13 USD |
+1.12
|
$4.4B 612.47M USD | $9.97M 1.39M USD | $7.97 1.11 USD | $8.16 1.13 USD | $4.4B 612.47M USD | 116.14 | $0.07 0.009 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.74 1.22 USD |
-1.02
|
$4.26B 592.7M USD | $7.04M 979.17K USD | $8.65 1.2 USD | $8.93 1.24 USD | $4.26B 592.7M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
0
|
$4.24B 588.99M USD | $3.68M 511.87K USD | $8.51 1.18 USD | $8.67 1.21 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.63 1.34 USD |
+2.01
|
$4.22B 586.31M USD | $11.94M 1.66M USD | $9.4 1.31 USD | $9.69 1.35 USD | $4.22B 586.31M USD | 25.34 | $0.38 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.23 3.09 USD |
-4.22
|
$4.1B 569.66M USD | $16.96M 2.36M USD | $22.17 3.08 USD | $23.13 3.22 USD | $4.1B 569.66M USD | 22.91 | $0.97 0.13 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.44
|
$4.04B 561.63M USD | $3.91M 543.66K USD | $4.5 0.63 USD | $4.58 0.64 USD | $4.04B 561.63M USD | 15.65 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.83 3.04 USD |
-0.46
|
$4.03B 560.93M USD | $1.03M 142.59K USD | $21.6 3 USD | $22.12 3.08 USD | $4.03B 560.93M USD | 41.18 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.7 2.32 USD |
+0.6
|
$4.03B 560.04M USD | $1.53M 212.35K USD | $16.4 2.28 USD | $16.86 2.34 USD | $4.03B 560.04M USD | 20.61 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.48 0.62 USD |
+0.67
|
$4.02B 559.13M USD | $20.14M 2.8M USD | $4.41 0.61 USD | $4.51 0.63 USD | $4.02B 559.13M USD | 26.35 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.93 1.24 USD |
-0.11
|
$4.01B 557.59M USD | $2.66M 369.81K USD | $8.84 1.23 USD | $9.05 1.26 USD | $4.01B 557.59M USD | 16.84 | $0.53 0.07 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.15 3.22 USD |
+0.22
|
$3.91B 543.11M USD | $2.59M 359.68K USD | $22.75 3.16 USD | $23.39 3.25 USD | $3.91B 543.11M USD | 0 | -$5.65 -0.7 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.09 0.29 USD |
0
|
$3.74B 519.57M USD | $18.32M 2.55M USD | $2.05 0.29 USD | $2.12 0.29 USD | $3.74B 519.57M USD | 0 | -$0.07 -0.009 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.37 0.89 USD |
+0.16
|
$3.63B 504.77M USD | $10.34M 1.44M USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.63B 504.77M USD | 0 | -$0.15 -0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.18 2.67 USD |
+0.95
|
$3.61B 502.41M USD | $2.15M 298.42K USD | $18.76 2.61 USD | $19.36 2.69 USD | $3.61B 502.41M USD | 27.01 | $0.71 0.1 USD | |
| Power HF Co., Ltd. 605100.SS | $21.1 2.93 USD |
+0.09
|
$3.61B 502.07M USD | $4.56M 634.49K USD | $20.9 2.91 USD | $21.35 2.97 USD | $3.61B 502.07M USD | 35.16 | $0.6 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}