Биржа: Shanghai Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (137)
Shanghai (137)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (137)
- {{item.name}}
- Все секторы
- Промышленность (137)
Специализированное промышленное оборудование (137)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $21.9 3.05 USD |
+0.14
|
$175.9B 24.46B USD | $33.22M 4.62M USD | $21.84 3.04 USD | $22 3.06 USD | $175.9B 24.46B USD | 22.34 | $0.98 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.35 1.02 USD |
0
|
$100.8B 14.02B USD | $110.04M 15.3M USD | $7.32 1.02 USD | $7.38 1.03 USD | $100.8B 14.02B USD | 122.50 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.74 9.97 USD |
+2.19
|
$96.19B 13.37B USD | $8.21M 1.14M USD | $70.15 9.75 USD | $72.6 10.09 USD | $96.19B 13.37B USD | 37.75 | $1.9 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.32 2.41 USD |
+0.87
|
$57.1B 7.94B USD | $22.86M 3.18M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.1B 7.94B USD | 16.98 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.75 3.58 USD |
-2.76
|
$55.24B 7.68B USD | $24.67M 3.43M USD | $25.43 3.54 USD | $26.94 3.75 USD | $55.24B 7.68B USD | 0 | -$1.68 -0.2 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
+1.11
|
$51.37B 7.14B USD | $26.66M 3.71M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.37B 7.14B USD | 30.39 | $0.75 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.89 20.7 USD |
+0.07
|
$38.53B 5.36B USD | $2.78M 386.47K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.53B 5.36B USD | 20.85 | $7.14 0.99 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.69 3.57 USD |
+1.18
|
$35.79B 4.98B USD | $12.06M 1.68M USD | $25.25 3.51 USD | $25.8 3.59 USD | $35.79B 4.98B USD | 30.58 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.61 2.31 USD |
+0.79
|
$26.31B 3.66B USD | $19.84M 2.76M USD | $16.46 2.29 USD | $16.68 2.32 USD | $26.31B 3.66B USD | 48.85 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.38 1.58 USD |
-0.96
|
$26.1B 3.63B USD | $21.87M 3.04M USD | $11.35 1.58 USD | $11.52 1.6 USD | $26.1B 3.63B USD | 75.86 | $0.15 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.66 4.12 USD |
-0.07
|
$22.8B 3.17B USD | $3.75M 520.93K USD | $29.57 4.11 USD | $30.13 4.19 USD | $22.8B 3.17B USD | 18.08 | $1.64 0.23 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.86 16.94 USD |
+2.52
|
$22.33B 3.1B USD | $5.04M 700.74K USD | $117.88 16.39 USD | $123.85 17.22 USD | $22.33B 3.1B USD | 380.81 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.16 0.58 USD |
+0.48
|
$22.19B 3.09B USD | $18.66M 2.59M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.19B 3.09B USD | 15.40 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.68 2.04 USD |
+4.41
|
$22.17B 3.08B USD | $101.47M 14.11M USD | $14.18 1.97 USD | $14.8 2.06 USD | $22.17B 3.08B USD | 244.66 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.48 0.62 USD |
+1.13
|
$20.61B 2.87B USD | $59.49M 8.27M USD | $4.4 0.61 USD | $4.49 0.62 USD | $20.61B 2.87B USD | 56.00 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.43 1.45 USD |
+1.26
|
$20B 2.78B USD | $15.7M 2.18M USD | $10.27 1.43 USD | $10.56 1.47 USD | $20B 2.78B USD | 18.62 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.88 0.4 USD |
+1.05
|
$19.96B 2.78B USD | $39.28M 5.46M USD | $2.84 0.39 USD | $2.9 0.4 USD | $19.96B 2.78B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
+0.99
|
$2.7B — | $835.43K — | $1.11 — | $1.13 — | $2.7B — | 8.64 | $0.13 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.65 0.65 USD |
+1.3
|
$19.31B 2.69B USD | $75.15M 10.45M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.31B 2.69B USD | 38.75 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.78 3.03 USD |
+0.55
|
$19.3B 2.68B USD | $9.25M 1.29M USD | $21.58 3 USD | $21.96 3.05 USD | $19.3B 2.68B USD | 23.93 | $0.91 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.66B — | $1.8M — | $0.27 — | $0.28 — | $2.66B — | 13.69 | $0.02 — | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.83 2.34 USD |
-8.54
|
$17.69B 2.46B USD | $84.13M 11.7M USD | $16.6 2.31 USD | $19.55 2.72 USD | $17.69B 2.46B USD | 27.14 | $0.62 0.09 USD | |
| XIANG ELECTRIC 600416.SS | $13.25 1.84 USD |
+0.76
|
$17.56B 2.44B USD | $22.44M 3.12M USD | $13.07 1.82 USD | $13.38 1.86 USD | $17.56B 2.44B USD | 69.73 | $0.19 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.1 4.88 USD |
+0.66
|
$16.75B 2.33B USD | $3.17M 441.4K USD | $34 4.73 USD | $35.14 4.89 USD | $16.75B 2.33B USD | 18.67 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.78 8.45 USD |
+1.13
|
$16.52B 2.3B USD | $5.17M 718.47K USD | $59.78 8.31 USD | $61.51 8.55 USD | $16.52B 2.3B USD | 379.87 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.79 1.22 USD |
0
|
$16.19B 2.25B USD | $35.04M 4.87M USD | $8.66 1.2 USD | $8.82 1.23 USD | $16.19B 2.25B USD | 125.57 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.64 4.82 USD |
-0.14
|
$15.91B 2.21B USD | $5.36M 744.77K USD | $34.19 4.75 USD | $34.86 4.85 USD | $15.91B 2.21B USD | 26.44 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.89 1.93 USD |
-0.5
|
$15.57B 2.16B USD | $4.9M 681.17K USD | $13.85 1.93 USD | $13.97 1.94 USD | $15.57B 2.16B USD | 25.25 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
-0.11
|
$15.13B 2.1B USD | $10.29M 1.43M USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.13B 2.1B USD | 14.58 | $0.6 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.56 2.44 USD |
+0.8
|
$14.63B 2.03B USD | $3.72M 517.85K USD | $17.38 2.42 USD | $17.66 2.46 USD | $14.63B 2.03B USD | 41.80 | $0.42 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.7 4.27 USD |
-2.29
|
$14.11B 1.96B USD | $15.98M 2.22M USD | $30.52 4.24 USD | $31.09 4.32 USD | $14.11B 1.96B USD | 27.65 | $1.11 0.15 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $18.75 2.61 USD |
-2.9
|
$14.01B 1.95B USD | $51.55M 7.17M USD | $18.4 2.56 USD | $19.54 2.72 USD | $14.01B 1.95B USD | 0 | -$3.84 -0.5 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.9 4.85 USD |
+4.21
|
$13.38B 1.86B USD | $11.41M 1.59M USD | $33.39 4.64 USD | $35.15 4.89 USD | $13.38B 1.86B USD | 40.11 | $0.87 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.72 1.77 USD |
+0.32
|
$13.13B 1.83B USD | $8.29M 1.15M USD | $12.6 1.75 USD | $12.76 1.77 USD | $13.13B 1.83B USD | 19.56 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.52 9.67 USD |
+1.28
|
$12.48B 1.73B USD | $1.06M 147.81K USD | $68.35 9.5 USD | $69.88 9.72 USD | $12.48B 1.73B USD | 28.49 | $2.44 0.34 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.46 3.82 USD |
+2.5
|
$12.26B 1.71B USD | $4.14M 576.09K USD | $26.61 3.7 USD | $27.52 3.83 USD | $12.26B 1.71B USD | 31.56 | $0.87 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $111.9 15.56 USD |
+3.35
|
$12.13B 1.69B USD | $3.78M 526.19K USD | $107 14.88 USD | $116.52 16.2 USD | $12.13B 1.69B USD | 621.66 | $0.18 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.12 3.21 USD |
+3.58
|
$12.06B 1.68B USD | $13.81M 1.92M USD | $22.3 3.1 USD | $23.38 3.25 USD | $12.06B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.59 1.19 USD |
+1.3
|
$11.45B 1.59B USD | $11.87M 1.65M USD | $8.41 1.17 USD | $8.63 1.2 USD | $11.45B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.2 5.31 USD |
0
|
$11.4B 1.58B USD | $2.24M 311.55K USD | $37.85 5.26 USD | $38.5 5.35 USD | $11.4B 1.58B USD | 238.75 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.99 1.53 USD |
+0.83
|
$11.37B 1.58B USD | $3.68M 512.33K USD | $10.84 1.51 USD | $11.09 1.54 USD | $11.37B 1.58B USD | 0 | -$0.15 -0.02 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.75 0.8 USD |
-4.49
|
$11.2B 1.56B USD | $124.43M 17.3M USD | $5.67 0.79 USD | $6.01 0.84 USD | $11.2B 1.56B USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.29 1.71 USD |
+2.85
|
$10.49B 1.46B USD | $45.92M 6.38M USD | $11.75 1.63 USD | $12.43 1.73 USD | $10.49B 1.46B USD | 245.80 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.65 4.96 USD |
-0.2
|
$10.43B 1.45B USD | $5.18M 720.38K USD | $35.38 4.92 USD | $35.98 5 USD | $10.43B 1.45B USD | 18.86 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.29 2.82 USD |
+0.69
|
$10.41B 1.45B USD | $4.44M 617.24K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.41B 1.45B USD | 13.99 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.06
|
$1.44B — | $706.53K — | $0.38 — | $0.38 — | $1.44B — | 38.29 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $29.02M 4.03M USD | $7.77 1.08 USD | $7.87 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.9 2.63 USD |
+0.69
|
$9.9B 1.38B USD | $2.17M 301.52K USD | $18.71 2.6 USD | $18.97 2.64 USD | $9.9B 1.38B USD | 20.10 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.1 2.24 USD |
+1.07
|
$9.87B 1.37B USD | $1.56M 217.32K USD | $15.83 2.2 USD | $16.16 2.25 USD | $9.87B 1.37B USD | 16.94 | $0.95 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.08 1.82 USD |
+1.47
|
$9.8B 1.36B USD | $10.57M 1.47M USD | $12.78 1.78 USD | $13.2 1.84 USD | $9.8B 1.36B USD | 35.35 | $0.37 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.46
|
$1.34B — | $855.3K — | $0.2099 — | $0.22 — | $1.34B — | 0 | $0 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.67 3.43 USD |
+0.2
|
$9.49B 1.32B USD | $7.5M 1.04M USD | $24.41 3.39 USD | $24.76 3.44 USD | $9.49B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.77 1.5 USD |
-2.18
|
$9.38B 1.3B USD | $101.35M 14.09M USD | $10.36 1.44 USD | $11.06 1.54 USD | $9.38B 1.3B USD | 0 | $0 0 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.19 1.97 USD |
+2.53
|
$9.35B 1.3B USD | $8.5M 1.18M USD | $13.76 1.91 USD | $14.28 1.99 USD | $9.35B 1.3B USD | 33.78 | $0.42 0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33 4.59 USD |
-0.12
|
$9.19B 1.28B USD | $5.63M 782.26K USD | $32.6 4.53 USD | $33.17 4.61 USD | $9.19B 1.28B USD | 17.64 | $1.87 0.26 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $17.17 2.39 USD |
0
|
$8.91B 1.24B USD | $78.28M 10.88M USD | $16.78 2.33 USD | $17.51 2.43 USD | $8.91B 1.24B USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.1 1.4 USD |
-2.51
|
$8.66B 1.2B USD | $12.37M 1.72M USD | $10.07 1.4 USD | $10.36 1.44 USD | $8.66B 1.2B USD | 10.86 | $0.93 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $44.2 6.15 USD |
+1.82
|
$8.56B 1.19B USD | $2.7M 376.07K USD | $43.1 5.99 USD | $44.88 6.24 USD | $8.56B 1.19B USD | 65.00 | $0.68 0.09 USD | |
| TAIYUAN HEAVY 600169.SS | $2.53 0.35 USD |
+0.8
|
$8.54B 1.19B USD | $39.3M 5.46M USD | $2.5 0.35 USD | $2.55 0.35 USD | $8.54B 1.19B USD | 42.16 | $0.06 0.008 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $20.83 2.9 USD |
+0.53
|
$8.32B 1.16B USD | $33.82M 4.7M USD | $20.05 2.79 USD | $21.17 2.94 USD | $8.32B 1.16B USD | 65.09 | $0.32 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.87 2.21 USD |
+1.21
|
$7.68B 1.07B USD | $4.75M 659.8K USD | $15.59 2.17 USD | $15.95 2.22 USD | $7.68B 1.07B USD | 18.89 | $0.84 0.12 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.97 4.31 USD |
+0.19
|
$7.67B 1.07B USD | $3.31M 460.42K USD | $30.69 4.27 USD | $31.23 4.34 USD | $7.67B 1.07B USD | 0 | -$1.73 -0.2 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.15 5.03 USD |
-0.69
|
$7.46B 1.04B USD | $1.93M 268.92K USD | $35.95 5 USD | $36.4 5.06 USD | $7.46B 1.04B USD | 80.33 | $0.45 0.06 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.55 7.72 USD |
+1.13
|
$7.38B 1.03B USD | $1.36M 189.21K USD | $54.82 7.62 USD | $55.65 7.74 USD | $7.38B 1.03B USD | 53.41 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.76 2.47 USD |
+2.72
|
$7.25B 1.01B USD | $22.49M 3.13M USD | $17.12 2.38 USD | $17.98 2.5 USD | $7.25B 1.01B USD | 28.19 | $0.63 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.15 4.61 USD |
+0.09
|
$6.87B 955.53M USD | $3.74M 520.25K USD | $32.8 4.56 USD | $33.41 4.65 USD | $6.87B 955.53M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $19.91 2.77 USD |
-0.8
|
$6.8B 944.91M USD | $6.45M 897.08K USD | $19.73 2.74 USD | $20.07 2.79 USD | $6.8B 944.91M USD | 36.20 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.26 5.46 USD |
-0.51
|
$6.62B 921.07M USD | $6.93M 963.97K USD | $38.7 5.38 USD | $40 5.56 USD | $6.62B 921.07M USD | 0 | -$6.51 -0.9 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $29.6 4.12 USD |
-0.17
|
$6.44B 895.34M USD | $4.97M 691.32K USD | $29.57 4.11 USD | $30.55 4.25 USD | $6.44B 895.34M USD | 41.69 | $0.71 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $29.89 4.16 USD |
+3.61
|
$6.35B 883.23M USD | $7.54M 1.05M USD | $28.8 4 USD | $30.28 4.21 USD | $6.35B 883.23M USD | 17.89 | $1.67 0.23 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.52 1.88 USD |
+0.9
|
$6.33B 880.8M USD | $12.2M 1.7M USD | $13.34 1.85 USD | $13.57 1.89 USD | $6.33B 880.8M USD | 0 | -$0.53 -0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.18 3.5 USD |
-0.16
|
$6.27B 872.31M USD | $2.67M 371.25K USD | $24.88 3.46 USD | $25.28 3.52 USD | $6.27B 872.31M USD | 28.29 | $0.89 0.12 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.87 6.66 USD |
+0.61
|
$6.01B 835.19M USD | $1.93M 267.7K USD | $47.04 6.54 USD | $48.29 6.71 USD | $6.01B 835.19M USD | 25.32 | $1.89 0.26 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.05 1.81 USD |
+0.85
|
$5.97B 829.84M USD | $1.9M 263.92K USD | $12.87 1.79 USD | $13.07 1.82 USD | $5.97B 829.84M USD | 18.64 | $0.7 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+1.16
|
$820.88M — | $561.9K — | $0.34 — | $0.3499 — | $820.88M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.22 1.56 USD |
+0.81
|
$5.87B 816.72M USD | $11.18M 1.55M USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.87B 816.72M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.02 1.67 USD |
-2.75
|
$5.84B 811.76M USD | $32.47M 4.51M USD | $11.75 1.63 USD | $12.24 1.7 USD | $5.84B 811.76M USD | 0 | $0 0 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.4 1.03 USD |
-0.4
|
$5.66B 787.62M USD | $11.24M 1.56M USD | $7.33 1.02 USD | $7.46 1.04 USD | $5.66B 787.62M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.8 2.47 USD |
+0.06
|
$5.66B 787.02M USD | $5.27M 732.49K USD | $17.64 2.45 USD | $17.84 2.48 USD | $5.66B 787.02M USD | 1780.00 | $0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.05 3.34 USD |
-1.27
|
$5.66B 786.51M USD | $5.77M 802.32K USD | $23.68 3.29 USD | $24.38 3.39 USD | $5.66B 786.51M USD | 400.83 | $0.06 0.008 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.35 2.69 USD |
+1.36
|
$5.1B 709.61M USD | $11.51M 1.6M USD | $18.82 2.62 USD | $19.93 2.77 USD | $5.1B 709.61M USD | 49.61 | $0.39 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $11.35 1.58 USD |
+1.07
|
$5.1B 708.7M USD | $7.06M 981.08K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.1B 708.7M USD | 21.01 | $0.54 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.54 1.74 USD |
+0.8
|
$5.07B 704.8M USD | $7.48M 1.04M USD | $12.36 1.72 USD | $12.58 1.75 USD | $5.07B 704.8M USD | 69.66 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.89 2.63 USD |
+0.37
|
$4.95B 688.67M USD | $4.74M 658.85K USD | $18.66 2.59 USD | $19.03 2.65 USD | $4.95B 688.67M USD | 89.95 | $0.21 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.15 1.41 USD |
+0.3
|
$4.95B 688.25M USD | $5.41M 752.78K USD | $10.06 1.4 USD | $10.2 1.42 USD | $4.95B 688.25M USD | 253.75 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.94 6.11 USD |
+0.9
|
$4.89B 679.87M USD | $772.62K 107.43K USD | $43.21 6.01 USD | $44.77 6.22 USD | $4.89B 679.87M USD | 183.08 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.44 0.76 USD |
-0.18
|
$4.88B 678.94M USD | $23.23M 3.23M USD | $5.38 0.75 USD | $5.48 0.76 USD | $4.88B 678.94M USD | 30.22 | $0.18 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.82 1.37 USD |
-1.01
|
$4.84B 672.54M USD | $10.08M 1.4M USD | $9.73 1.35 USD | $9.93 1.38 USD | $4.84B 672.54M USD | 22.31 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.1 2.79 USD |
-2.52
|
$4.84B 672.4M USD | $3.83M 532.27K USD | $19.71 2.74 USD | $20.82 2.89 USD | $4.84B 672.4M USD | 26.80 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.68 1.21 USD |
-0.46
|
$4.7B 653.92M USD | $12.81M 1.78M USD | $8.61 1.2 USD | $8.76 1.22 USD | $4.7B 653.92M USD | 173.59 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.84 4.01 USD |
+0.45
|
$4.58B 636.19M USD | $3.1M 431.72K USD | $28.55 3.97 USD | $28.96 4.03 USD | $4.58B 636.19M USD | 288.39 | $0.1 0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.44 3.4 USD |
-0.08
|
$4.5B 626.3M USD | $4.45M 619.19K USD | $24.28 3.38 USD | $24.66 3.43 USD | $4.5B 626.3M USD | 43.64 | $0.56 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.91 1.24 USD |
-0.34
|
$4.48B 622.4M USD | $5.24M 728.04K USD | $8.83 1.23 USD | $8.95 1.24 USD | $4.48B 622.4M USD | 26.20 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-0.4
|
$4.45B 619.01M USD | $56.48M 7.85M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.45B 619.01M USD | 0 | -$0.11 -0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.59
|
$4.43B 616.11M USD | $9.48M 1.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.43B 616.11M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
+0.2
|
$4.39B 609.89M USD | $9.22M 1.28M USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.39B 609.89M USD | 17.53 | $0.28 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $34.31 4.77 USD |
+7.55
|
$4.2B 583.78M USD | $5.76M 800.66K USD | $31.61 4.4 USD | $34.95 4.86 USD | $4.2B 583.78M USD | 343.10 | $0.1 0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.82 4.42 USD |
+0.54
|
$4.19B 582.29M USD | $422.96K 58.81K USD | $31.56 4.39 USD | $31.89 4.43 USD | $4.19B 582.29M USD | 0 | -$0.55 -0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $8.28 1.15 USD |
+1.35
|
$4.16B 578.04M USD | $13.65M 1.9M USD | $8.01 1.11 USD | $8.39 1.17 USD | $4.16B 578.04M USD | 0 | -$4.5 -0.6 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
0
|
$4.13B 573.98M USD | $56.74M 7.89M USD | $4.21 0.59 USD | $4.28 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}