Страница результатов 2 - Биржа: Shanghai Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (135)
Shanghai (135)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (135)
- {{item.name}}
- Все секторы
- Промышленность (135)
Специализированное промышленное оборудование (135)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wayzim Technology Co., Ltd. 688211.SS | $27 3.75 USD |
+0.11
|
$3.55B 494.08M USD | $200.68K 27.9K USD | $26.84 3.73 USD | $27.16 3.78 USD | $3.55B 494.08M USD | 122.72 | $0.22 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.95 5.14 USD |
+1.87
|
$3.48B 483.94M USD | $1.74M 242.1K USD | $35.67 4.96 USD | $37.49 5.21 USD | $3.48B 483.94M USD | 127.41 | $0.29 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.8 3.31 USD |
-2.46
|
$3.45B 479.87M USD | $1.38M 191.91K USD | $23.43 3.26 USD | $24.58 3.42 USD | $3.45B 479.87M USD | 21.44 | $1.11 0.15 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $23.68 3.29 USD |
-0.84
|
$3.43B 476.92M USD | $1.52M 211.05K USD | $23.18 3.22 USD | $23.98 3.33 USD | $3.43B 476.92M USD | 35.87 | $0.66 0.09 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.27 0.73 USD |
+0.38
|
$3.43B 476.64M USD | $6.02M 836.99K USD | $5.19 0.72 USD | $5.3 0.74 USD | $3.43B 476.64M USD | 11.45 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.57 2.58 USD |
+0.7
|
$3.41B 473.48M USD | $2.8M 388.68K USD | $18.43 2.56 USD | $18.87 2.62 USD | $3.41B 473.48M USD | 154.75 | $0.12 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.62 2.17 USD |
-7.02
|
$3.4B 472.88M USD | $12.66M 1.76M USD | $15.62 2.17 USD | $16.61 2.31 USD | $3.4B 472.88M USD | 28.39 | $0.55 0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.96 1.52 USD |
-1.17
|
$3.39B 471.56M USD | $2.69M 373.61K USD | $10.9 1.52 USD | $11.14 1.55 USD | $3.39B 471.56M USD | 14.23 | $0.77 0.11 USD | |
| KraussMaffei Company Limited 600579.SS | $6.77 0.94 USD |
-0.29
|
$3.35B 465.68M USD | $7.36M 1.02M USD | $6.68 0.93 USD | $6.83 0.95 USD | $3.35B 465.68M USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.95 2.77 USD |
+0.05
|
$3.29B 456.99M USD | $1.02M 142.02K USD | $19.71 2.74 USD | $20.15 2.8 USD | $3.29B 456.99M USD | 14.66 | $1.36 0.19 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.61 4.12 USD |
-0.1
|
$3.25B 452.3M USD | $1.59M 221.16K USD | $29.22 4.06 USD | $29.92 4.16 USD | $3.25B 452.3M USD | 82.25 | $0.36 0.05 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.06 3.21 USD |
-0.82
|
$3.19B 444.16M USD | $1.07M 148.26K USD | $22.85 3.18 USD | $23.34 3.25 USD | $3.19B 444.16M USD | 36.60 | $0.63 0.09 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.1 1.13 USD |
+0.37
|
$2.92B 405.57M USD | $3.9M 542.44K USD | $8.02 1.12 USD | $8.3 1.15 USD | $2.92B 405.57M USD | 19.75 | $0.41 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.98 3.75 USD |
+3.25
|
$2.92B 405.45M USD | $1.59M 221.39K USD | $25.93 3.61 USD | $27.08 3.77 USD | $2.92B 405.45M USD | 0 | -$1.25 -0.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.98 0.41 USD |
+0.34
|
$2.89B 401.52M USD | $10.91M 1.52M USD | $2.94 0.41 USD | $3 0.42 USD | $2.89B 401.52M USD | 37.25 | $0.08 0.01 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.81 1.92 USD |
+2.52
|
$2.84B 395.57M USD | $3.68M 511.72K USD | $13.37 1.86 USD | $13.95 1.94 USD | $2.84B 395.57M USD | 29.38 | $0.47 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.24 3.23 USD |
+0.17
|
$2.81B 390.03M USD | $1.98M 275.44K USD | $22.7 3.16 USD | $23.34 3.25 USD | $2.81B 390.03M USD | 122.31 | $0.19 0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.21 2.95 USD |
+0.33
|
$2.8B 389.28M USD | $624.22K 86.79K USD | $20.89 2.9 USD | $21.48 2.99 USD | $2.8B 389.28M USD | 21.86 | $0.97 0.13 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $21.95 3.05 USD |
+4.03
|
$2.7B 375.61M USD | $4.75M 660.95K USD | $21.21 2.95 USD | $22.39 3.11 USD | $2.7B 375.61M USD | 27.43 | $0.8 0.11 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $15 2.09 USD |
+0.6
|
$2.59B 359.73M USD | $928.64K 129.12K USD | $14.77 2.05 USD | $15.09 2.1 USD | $2.59B 359.73M USD | 15.46 | $0.97 0.13 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $10.44 1.45 USD |
-0.38
|
$2.44B 339.12M USD | $1.43M 198.97K USD | $10.31 1.43 USD | $10.52 1.46 USD | $2.44B 339.12M USD | 16.57 | $0.63 0.09 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.46 1.87 USD |
-2.11
|
$2.43B 337.54M USD | $3.54M 492.02K USD | $13.23 1.84 USD | $13.84 1.92 USD | $2.43B 337.54M USD | 96.14 | $0.14 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.88 3.32 USD |
-2.93
|
$2.39B 332.04M USD | $4.49M 624.89K USD | $23.71 3.3 USD | $24.43 3.4 USD | $2.39B 332.04M USD | 48.73 | $0.49 0.07 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $15.66 2.18 USD |
-0.06
|
$2.34B 324.75M USD | $1.81M 252.13K USD | $15.47 2.15 USD | $15.84 2.2 USD | $2.34B 324.75M USD | 30.70 | $0.51 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.93 1.1 USD |
0
|
$2.33B 323.47M USD | $3.22M 448.03K USD | $7.83 1.09 USD | $7.98 1.11 USD | $2.33B 323.47M USD | 49.56 | $0.16 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.39 1.44 USD |
-0.29
|
$2.29B 318.6M USD | $3.04M 422.24K USD | $10.26 1.43 USD | $10.52 1.46 USD | $2.29B 318.6M USD | 25.34 | $0.41 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.33 1.02 USD |
+2.09
|
$2.25B 312.89M USD | $9.32M 1.3M USD | $7.1 0.99 USD | $7.45 1.04 USD | $2.25B 312.89M USD | 16.65 | $0.44 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $16.66 2.32 USD |
+0.3
|
$2.18B 302.7M USD | $1.23M 170.48K USD | $16.35 2.27 USD | $16.71 2.32 USD | $2.18B 302.7M USD | 555.33 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $12.17 1.69 USD |
-1.22
|
$2.14B 297.61M USD | $2.02M 280.62K USD | $12.07 1.68 USD | $12.5 1.74 USD | $2.14B 297.61M USD | 0 | -$2.37 -0.3 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.16 1 USD |
+0.42
|
$2.09B 290.69M USD | $2.04M 283.52K USD | $7.05 0.98 USD | $7.22 1 USD | $2.09B 290.69M USD | 179.00 | $0.04 0.005 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.96 2.36 USD |
-1.74
|
$2.06B 286.15M USD | $3.72M 516.77K USD | $16.83 2.34 USD | $17.4 2.42 USD | $2.06B 286.15M USD | 29.75 | $0.57 0.08 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $10.58 1.47 USD |
+0.86
|
$2.05B 284.77M USD | $1.94M 270.34K USD | $10.41 1.45 USD | $10.62 1.48 USD | $2.05B 284.77M USD | 19.23 | $0.55 0.08 USD | |
| TYPICAL 600302.SS | $4.87 0.68 USD |
+0.21
|
$1.69B 234.3M USD | $7.83M 1.09M USD | $4.78 0.66 USD | $4.92 0.68 USD | $1.69B 234.3M USD | 0 | -$0.5 -0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.09 1.68 USD |
-0.58
|
$1.61B 224.15M USD | $1.48M 205.69K USD | $11.9 1.65 USD | $12.24 1.7 USD | $1.61B 224.15M USD | 0 | -$1.18 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.46 3.4 USD |
+0.53
|
$1.27B 177.03M USD | $537.7K 74.76K USD | $23.94 3.33 USD | $24.63 3.42 USD | $1.27B 177.03M USD | 152.87 | $0.16 0.02 USD | |
| QHHD 600243.SS | $2.52 0.35 USD |
-3.45
|
$1.11B 153.77M USD | $26.75M 3.72M USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.11B 153.77M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.47 0.9 USD |
-0.15
|
$983.03M 136.68M USD | $2.18M 302.43K USD | $6.36 0.88 USD | $6.58 0.91 USD | $983.03M 136.68M USD | 0 | -$0.47 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}