$3.51T
Общая капитализация
$110.29B
Общий объем
BTC 62.77%     ETH 9.42%
Доминирование

Биржа: OTC Markets OTCQB Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие промышленные металлы и их добыча (139)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.77
+5.4
$397.27M $51.09K $0.75 $0.77 $397.27M 0 -$0.03
Entrée Resources  ERLFF $1.85
-1.07
$385.83M $600 $1.84 $1.86 $385.83M 0 -$0.05
Emerita Resources  EMOTF $1.03
-1.9
$272.04M $14.1K $1 $1.03 $272.04M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
-3.52
$248.42M $3.44K $0.68 $0.68 $248.42M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$235.37M $325.69K $0.2 $0.23 $235.37M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3599
+2.48
$175.55M $51.25K $0.3499 $0.38 $175.55M 0 -$0.11
Sayona Mining  SYAXF $0.01
0
$126.98M $20K $0.01 $0.01 $126.98M 0 -$0.01
Amarc Resources  AXREF $0.56
+1.69
$126.46M $1.5K $0.56 $0.56 $126.46M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-7.69
$101.33M $2.5K $0.4799 $0.4799 $101.33M 0 -$0.01
Power Metals  PWRMF $0.5999
+2.56
$92.63M $6.1K $0.5799 $0.5999 $92.63M 0 $0
Helium One Global  HLOGF $0.02
0
$88.84M $15K $0.02 $0.02 $88.84M 0 $0
Nicola Mining  HUSIF $0.4699
-6.28
$82.97M $3K $0.4199 $0.4799 $82.97M 0 -$0.01
European Lithium  EULIF $0.05
-24.24
$72.26M $37.9K $0.05 $0.05 $72.26M 0 -$0.1
Group Eleven Resources  GRLVF $0.28
-2.41
$67.84M $11.13K $0.28 $0.2999 $67.84M 0 -$0.02
Generation Mining  GENMF $0.23
-2.43
$61.5M $3.99K $0.23 $0.23 $61.5M 0 -$0.07
FPX Nickel  FPOCF $0.1799
-5.26
$57.09M $1.95K $0.1799 $0.1799 $57.09M 0 -$0.01
Lion Copper and Gold  LCGMF $0.13
+4
$53.48M $47.5K $0.13 $0.14 $53.48M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
-7.83
$51.8M $32.52K $0.05 $0.05 $51.8M 0 -$0.01
Oroco Resource  ORRCF $0.2
-3.85
$50.62M $116.74K $0.2 $0.2099 $50.62M 0 -$0.01
Talisker Resources  TSKFF $0.33
-5.34
$48.95M $40.4K $0.34 $0.3499 $48.95M 0 -$0.1
Nevada King Gold  NKGFF $0.11
0
$48.19M $61.18K $0.11 $0.11 $48.19M 0 -$0.03
GR Silver Mining Ltd.  GRSLF $0.13
-2.74
$47.06M $112.01K $0.13 $0.14 $47.06M 2.18 $0.06
HPQ Silicon  HPQFF $0.11
-5.13
$46.63M $71.5K $0.11 $0.11 $46.63M 0 -$0.01
Texas Mineral Resources  TMRC $0.5999
+15.38
$45.02M $18.58K $0.51 $0.5999 $45.02M 0 -$0.02
Lake Resources NL  LLKKF $0.02
+2.27
$41.83M $237.8K $0.02 $0.02999 $41.83M 0 -$0.01
Defense Metals  DFMTF $0.14
+3.56
$41.71M $28.12K $0.13 $0.14 $41.71M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
-2.04
$41.67M $107K $0.17 $0.17 $41.67M 0 -$0.01
Surge Copper  SRGXF $0.14
+5.26
$40.49M $9K $0.14 $0.14 $40.49M 0 -$0.01
Fortune Minerals  FTMDF $0.07
-8.64
$39.4M $5K $0.07 $0.07 $39.4M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.53
+0.99
$37.81M $1K $0.54 $0.54 $37.81M 0 -$0.05
NextSource Materials  NSRCF $0.1799
0
$33.28M $100K $0.1799 $0.1799 $33.28M 0 -$0.07
Atlas Salt  REMRF $0.3099
0
$29.9M $269 $0.3099 $0.3099 $29.9M 0 -$0.03
Leading Edge Materials  LEMIF $0.1199
+9.09
$27.87M $42.5K $0.11 $0.1199 $27.87M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
-3.04
$23.98M $85.93K $0.08999 $0.08999 $23.98M 0 -$0.01
Lithium South Development  LISMF $0.2099
+14.85
$23.15M $223.9K $0.2 $0.22 $23.15M 0 -$0.02
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Geomega Resources  GOMRF $0.14
+15.32
$20.51M $5K $0.14 $0.14 $20.51M 0 -$0.01
Eminent Gold  EMGDF $0.26
-5.15
$19.91M $6.35K $0.28 $0.2999 $19.91M 0 -$0.02
Aztec Minerals  AZZTF $0.16
-2.47
$19.54M $1.4K $0.16 $0.16 $19.54M 0 -$0.01
Taranis Resources  TNREF $0.1799
+5
$17.7M $1K $0.1799 $0.1799 $17.7M 0 $0
Mundoro Capital  MUNMF $0.16
-6.47
$16.72M $2K $0.16 $0.16 $16.72M 0 -$0.01
Latin Metals  LMSQF $0.14
-3
$16.69M $10K $0.14 $0.14 $16.69M 0 -$0.02
Pampa Metals  PMMCF $0.16
-4.32
$16.66M $124K $0.1499 $0.17 $16.66M 0 -$0.01
Fokus Mining  FKMCF $0.1
-4.65
$16.65M $31K $0.1 $0.1 $16.65M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02999
-8.01
$16.23M $38.5K $0.02999 $0.02999 $16.23M 0 -$0.01
Cantex Mine Development  CTXDF $0.11
+3.89
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
Tinka Resources  TKRFF $0.02999
0
$14.15M $58K $0.02999 $0.02999 $14.15M 0 $0
Commerce Resources  CMRZF $0.05999
0
$12.93M $1K $0.05999 $0.05999 $12.93M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
+3.54
$12.71M $15K $0.04 $0.04 $12.71M 2.05 $0.02
Wealth Minerals  WMLLF $0.04
+14.55
$12.65M $18K $0.04 $0.04 $12.65M 0 -$0.12
Aston Bay  ATBHF $0.05
+1.69
$12.03M $10K $0.05 $0.05 $12.03M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
-1.89
$11.98M $43K $0.05999 $0.05999 $11.98M 0 $0
Eagle Plains Resources  EGPLF $0.1
0
$11.52M $1K $0.1 $0.1 $11.52M 0 $0
Metallis Resources  MTLFF $0.13
0
$11.4M $14.87K $0.13 $0.13 $11.4M 0 -$0.01
New Age Metals  NMTLF $0.2
-0.97
$11.23M $8.5K $0.2099 $0.2099 $11.23M 0 -$0.01
Electric Royalties  ELECF $0.08999
+1.63
$10.97M $7.35K $0.08999 $0.1 $10.97M 0 -$0.04
Silver Bull Resources  SVBL $0.23
+2.95
$10.76M $20K $0.23 $0.23 $10.76M 0 $0
Battery Mineral Resources  BTRMF $0.05999
0
$10.72M $266 $0.08 $0.08 $10.72M 0 -$0.06
Tartisan Nickel  TTSRF $0.08
+1.27
$10.51M $10K $0.08999 $0.1 $10.51M 0 -$0.01
Barksdale Resources  BRKCF $0.08
-2.53
$10.44M $14.73K $0.07 $0.08 $10.44M 0 -$0.04
Quantum Critical Metals  ATOXF $0.1
-12.57
$10.43M $31K $0.11 $0.11 $10.43M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
+36.21
$10.39M $117.89K $0.02999 $0.04 $10.39M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
-0.9
$10.21M $60K $0.02999 $0.04 $10.21M 0 -$0.02
American Critical Minerals  APCOF $0.1799
+6.41
$9.92M $90.5K $0.1799 $0.1799 $9.92M 0 -$0.03
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
Torq Resources  TRBMF $0.05
-5.88
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
South Star Battery Metals  STSBF $0.1499
-10.06
$9.3M $1K $0.1499 $0.1499 $9.3M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
-0.34
$9.24M $420K $0.02999 $0.02999 $9.24M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Manganese X Energy  MNXXF $0.04
-6.98
$8.59M $65.8K $0.04 $0.04 $8.59M 0 -$0.01
Focus Graphite  FCSMF $0.1
-3.3
$8.43M $50.55K $0.1 $0.1 $8.43M 0 -$0.01
Mason Resources  MGPHF $0.05
-0.43
$7.89M $10K $0.05 $0.05 $7.89M 0 -$0.04
Northern Graphite  NGPHF $0.05999
-11.04
$7.76M $20.2K $0.05999 $0.07 $7.76M 0 -$0.2
Golden Arrow Resources  GARWF $0.04
0
$7.14M $5.12K $0.04 $0.04 $7.14M 0 -$0.04
Niobay Metals  NBYCF $0.05999
0
$7.06M $1.5K $0.07 $0.07 $7.06M 0 -$0.02
Freeport Resources  FEERF $0.02999
-3.7
$6.83M $33.85K $0.02999 $0.02999 $6.83M 0 -$0.01
Grid Metals  MSMGF $0.02999
+10.94
$6.64M $107K $0.02999 $0.02999 $6.64M 0 -$0.01
Silver Elephant Mining  SILEF $0.14
-6.67
$6.53M $66.17K $0.1499 $0.1499 $6.53M 0 -$0.13
Fathom Nickel  FNICF $0.02999
+14.83
$6.53M $60K $0.02999 $0.02999 $6.53M 0 -$0.01
Carlton Precious  NBRFF $0.08999
-11.57
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Noram Lithium  NRVTF $0.07
+3.08
$5.99M $270 $0.05999 $0.05999 $5.99M 0 -$0.03
Temas Resources  TMASF $0.17
-5.06
$5.75M $3.5K $0.22 $0.22 $5.75M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
+5.54
$5.67M $5K $0.05999 $0.05999 $5.67M 0 -$0.06
Lithium  LTUM $0.05
-0.22
$5.41M $96.26K $0.04 $0.05 $5.41M 0 -$0.01
Vision Lithium  ABEPF $0.02
-12.63
$5.12M $39.68K $0.02 $0.02 $5.12M 0 $0
Liberty Star Uranium & Metals  LBSR $0.07
+1.43
$4.93M $3.4K $0.07 $0.07 $4.93M 7.10 $0.01
Stuhini Exploration  STXPF $0.11
0
$4.91M $4K $0.08 $0.08 $4.91M 0 -$0.02
Pure Energy Minerals  PEMIF $0.14
-2.41
$4.84M $5.92K $0.14 $0.14 $4.84M 0 -$0.01
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.11
+4.9
$4.49M $873 $0.1 $0.1 $4.49M 0 -$0.09
Imagine Lithium  ARXRF $0.01
+18.18
$4.42M $1K $0.01 $0.01 $4.42M 0 $0
GoldHaven Resources  GHVNF $0.11
+4.43
$4.31M $50.1K $0.1 $0.11 $4.31M 0 -$0.39
Grizzly Discoveries  GZDIF $0.02
0
$3.83M $111.11K $0.02 $0.02 $3.83M 0 $0
International Lithium  ILHMF $0.01
+29.81
$3.68M $90.5K $0.01 $0.01 $3.68M 0 $0
Volt Carbon  TORVF $0.01
+10
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
VR Resources  VRRCF $0.02
+29.25
$3.15M $44K $0.02 $0.02 $3.15M 0 -$0.04
Orex Minerals  ORMNF $0.08
-9.39
$3.14M $200 $0.08 $0.08 $3.14M 0 -$0.07
Core Assets  CCOOF $0.23
+1361.15
$2.99M $5K $0.23 $0.23 $2.99M 0 -$0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь