Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (133)

Промышленность (133)

Специализированное промышленное оборудование (133)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$105.33 —	-0.15	$164.99B —	$27.89K —	$102.01 —	$106.19 —	$164.99B —	20.57	$5.12 —
Schneider Electric S.E. SBGSY	$44.52 —	+0.09	$124.81B —	$36.11K —	$43.16 —	$44.56 —	$124.81B —	25.73	$1.73 —
Atlas Copco AB (publ) ATLKY	$14.99 —	-2.41	$70.26B —	$57K —	$14.8 —	$15.36 —	$70.26B —	24.57	$0.61 —
Atlas Copco AB (publ) ATLCY	$13.21 —	-0.83	$65.31B —	$36.18K —	$13.14 —	$13.42 —	$65.31B —	22.01	$0.6 —
Mitsubishi Heavy Industries MHVYF	$16.44 —	-6.11	$57.2B —	$5.35K —	$16.05 —	$17 —	$57.2B —	31.61	$0.52 —
Siemens Energy AG SMNEY	$59.89 —	-0.84	$47.32B —	$51.65K —	$57.25 —	$60.4 —	$47.32B —	0	-$0.22 —
Siemens Energy AG SMEGF	$58.32 —	-3.01	$46.08B —	$873 —	$58.16 —	$61 —	$46.08B —	0	-$0.22 —
WEG WEGZY	$7.6 —	-3.68	$31.89B —	$6.26K —	$7.44 —	$7.69 —	$31.89B —	31.66	$0.24 —
KONE Oyj KNYJY	$26.93 —	-1.32	$26.97B —	$10.59K —	$27.05 —	$27.29 —	$26.97B —	26.92	$1 —
Fanuc FANUF	$25.98 —	0	$24.25B —	$200 —	$23 —	$23 —	$24.25B —	23.19	$1.12 —
Sandvik AB (publ) SDVKY	$18.82 —	-0.32	$23.61B —	$15.28K —	$18.45 —	$19.03 —	$23.61B —	19.40	$0.97 —
Fanuc Corporation FANUY	$11.48 —	-0.09	$22.16B —	$112.75K —	$11.3 —	$12 —	$22.16B —	22.96	$0.5 —
SMC SMCAY	$16.18 —	-7.22	$20.9B —	$130.09K —	$15.69 —	$16.3 —	$20.9B —	18.81	$0.86 —
SMC Corporation SMECF	$324.45 —	+1.88	$20.9B —	$230 —	$312.5 —	$326.2 —	$20.9B —	18.79	$17.26 —
Nidec NJDCY	$3.52 —	-1.12	$16.81B —	$49.2K —	$3.45 —	$3.71 —	$16.81B —	20.70	$0.17 —
Alfa Laval AB (publ) ALFVY	$39.12 —	-0.25	$16.17B —	$16.62K —	$38.55 —	$39.5 —	$16.17B —	21.97	$1.78 —
Vestas Wind Systems A/S VWSYF	$12.57 —	-5.49	$12.58B —	$1.3K —	$12.49 —	$13.3 —	$12.58B —	23.27	$0.54 —
Vestas Wind Systems A/S VWDRY	$4.09 —	-1.21	$12.49B —	$117.23K —	$4.05 —	$4.3 —	$12.49B —	22.72	$0.18 —
IHI Corporation IHICY	$17.5 —	0	$10.6B —	$100 —	$17.2 —	$17.2 —	$10.6B —	13.05	$1.34 —
VAT Group AG VACNY	$33.36 —	-0.42	$10B —	$3.26K —	$32.98 —	$33.92 —	$10B —	40.19	$0.83 —
Wärtsilä Oyj Abp WRTBY	$3.32 —	+0.3	$9.78B —	$3 —	$3.32 —	$3.32 —	$9.78B —	17.47	$0.19 —
Daifuku DFKCY	$11.68 —	-0.09	$8.89B —	$84.87K —	$11.25 —	$11.81 —	$8.89B —	21.62	$0.54 —
Kawasaki Heavy Industries, Ltd. KWHIY	$19.23 —	-0.36	$8.47B —	$56.06K —	$19.06 —	$20.2 —	$8.47B —	14.13	$1.36 —
Smiths Group plc SMGZY	$23.71 —	+2.29	$7.95B —	$1.78K —	$23 —	$23.46 —	$7.95B —	20.98	$1.13 —
The Weir WEGRY	$13.26 —	-5.49	$6.88B —	$684 —	$13.44 —	$14.03 —	$6.88B —	17.00	$0.78 —
Melrose Industries MLSPF	$5.18 —	-1.71	$6.61B —	$487 —	$5.27 —	$5.27 —	$6.61B —	0	-$0.05 —
Ebara Corporation EBCOY	$6.83 —	+0.15	$6.56B —	$1.9K —	$6.82 —	$6.92 —	$6.56B —	12.88	$0.53 —
Spirax SPXSY	$37.69 —	-0.05	$5.56B —	$10.79K —	$36.97 —	$37.98 —	$5.56B —	22.84	$1.65 —
THK Co., Ltd. THKLY	$11.38 —	-1.9	$2.74B —	$12.15K —	$11.35 —	$11.75 —	$2.74B —	39.24	$0.29 —
Nel ASA NLLSF	$0.23 —	0	$422.75M —	$10K —	$0.22 —	$0.22 —	$422.75M —	0	-$0.01 —
ITM Power ITMPF	$0.38 —	0	$231.25M —	$2.5K —	$0.3699 —	$0.3699 —	$231.25M —	0	-$0.08 —
dynaCERT DYFSF	$0.11 —	-3.51	$52.43M —	$1K —	$0.11 —	$0.11 —	$52.43M —	0	-$0.01 —
Aura Systems AUSI	$0.3099 —	-5.17	$35.89M —	$10K —	$0.3099 —	$0.3099 —	$35.89M —	0	-$0.21 —
EnWave NWVCF	$0.1799 —	+7.78	$21.41M —	$24K —	$0.1799 —	$0.1799 —	$21.41M —	0	-$0.01 —
Hydro Power PYBX	$0.02999 —	0	$6.63M —	$81.55K —	$0.02 —	$0.02999 —	$6.63M —	0	-$175.7 —
Rosinbomb ROSN	$0.0094 —	+2.17	$4.17M —	$4.96K —	$0.008999 —	$0.0094 —	$4.17M —	0	-$0.01 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$1.5K —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
WaterPure WPUR	$0.002899 —	0	$997.54K —	$195K —	$0.003399 —	$0.003399 —	$997.54K —	0	-$0.15 —
Novus Robotics NRBT	$0.02 —	-27.27	$685.93K —	$10K —	$0.02999 —	$0.02999 —	$685.93K —	0	$0 —
Ameritek Ventures ATVK	$0.0008 —	0	$490.58K —	$1K —	$0.0006999 —	$0.0006999 —	$490.58K —	0	$0 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Reelcause RCIT	$1,989.03 —	0	$260.03B —	$700 —	$0.0074 —	$0.0074 —	$260.03B —	0	-$0.01 —
Siemens Aktiengesellschaft SMAWF	$214.33 —	0	$167.87B —	$454 —	$200 —	$217.71 —	$167.87B —	20.97	$10.22 —
Schneider Electric S.E SBGSF	$218.71 —	-1.13	$122.63B —	$251 —	$216.44 —	$221.2 —	$122.63B —	25.25	$8.66 —
Schindler Holding AG SHLRF	$314.92 —	0	$31.93B —	$171 —	$305 —	$307 —	$31.93B —	30.22	$10.42 —
Schindler Holding AG SHLAF	$303.05 —	0	$31.93B —	$1 —	$325 —	$325 —	$31.93B —	28.56	$10.61 —
KONE Oyj KNYJF	$51.7 —	0	$27.5B —	$21 —	$53.6 —	$53.6 —	$27.5B —	25.59	$2.02 —
Sandvik AB (publ) SDVKF	$18.07 —	0	$23.26B —	$100 —	$18.07 —	$18.07 —	$23.26B —	18.62	$0.97 —
Alfa Laval AB (publ) ALFVF	$45 —	0	$18.6B —	$100 —	$44 —	$44 —	$18.6B —	25.42	$1.77 —
Weichai Power WEICF	$1.85 —	0	$17.82B —	$20.1K —	$1.8 —	$1.97 —	$17.82B —	10.27	$0.18 —
Nidec Corporation NNDNF	$14.01 —	-0.85	$16.06B —	$200 —	$14.01 —	$14.61 —	$16.06B —	20.91	$0.67 —
Shanghai Electric SIELY	$5.75 —	0	$13.05B —	$100 —	$5.75 —	$5.75 —	$13.05B —	44.23	$0.13 —
IHI IHICF	$68.99 —	0	$10.59B —	$200 —	$67.63 —	$68.99 —	$10.59B —	12.89	$5.35 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$9.58B —	$500 —	$18 —	$18 —	$9.58B —	17.48	$0.93 —
GEA Group Aktiengesellschaft GEAGF	$57 —	0	$9.4B —	$100 —	$57 —	$57 —	$9.4B —	21.92	$2.6 —
VAT Group AG VTTGF	$306.35 —	0	$9.28B —	$1 —	$330.7 —	$330.7 —	$9.28B —	37.31	$8.21 —
Daifuku DAIUF	$24.35 —	0	$8.95B —	$1.73K —	$24.35 —	$24.35 —	$8.95B —	22.54	$1.08 —
RATIONAL Aktiengesellschaft RTLLF	$737.9 —	0	$8.75B —	$1 —	$842.05 —	$842.05 —	$8.75B —	30.49	$24.2 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$8.5B —	$200 —	$46.95 —	$48.61 —	$8.5B —	14.91	$3.4 —
Trelleborg AB (publ) TBABF	$40.34 —	0	$8.12B —	$25 —	$41.2 —	$41.2 —	$8.12B —	28.40	$1.42 —
Smiths SMGKF	$22.02 —	0	$7.38B —	$100 —	$22.02 —	$22.02 —	$7.38B —	19.48	$1.13 —
The Weir Group PLC WEIGF	$25.54 —	0	$6.66B —	$100 —	$30 —	$30 —	$6.66B —	16.47	$1.55 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
IMI IMIAF	$24.2 —	0	$6.14B —	$100 —	$24.2 —	$24.2 —	$6.14B —	19.83	$1.22 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Hoshizaki HSHZY	$10.13 —	0	$5.72B —	$100 —	$9.44 —	$9.44 —	$5.72B —	23.01	$0.44 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.80	$1.67 —
Spirax SPXSF	$69.19 —	0	$5.25B —	$300 —	$91.72 —	$92.15 —	$5.25B —	20.90	$3.31 —
Yokogawa Electric Corporation YOKEY	$38.55 —	-2.53	$5.2B —	$100 —	$38.55 —	$38.55 —	$5.2B —	15.11	$2.55 —
Sulzer SULZF	$148.2 —	0	$5.12B —	$100 —	$140.8 —	$140.8 —	$5.12B —	16.41	$9.03 —
Krones AG KRNTY	$70.45 —	0	$4.45B —	$96 —	$62 —	$62 —	$4.45B —	14.64	$4.81 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Goldwind Science&Technology XJNGF	$0.53 —	0	$4.23B —	$19.8K —	$0.8299 —	$0.8299 —	$4.23B —	8.83	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.14B —	$200 —	$21.14 —	$21.57 —	$4.14B —	26.96	$0.8 —
Nordex SE NRXXY	$8.28 —	0	$3.96B —	$800 —	$9.27 —	$10.03 —	$3.96B —	413.75	$0.02 —
Nordex SE NRDXF	$14.7 —	0	$3.96B —	$4 —	$15.55 —	$15.55 —	$3.96B —	367.50	$0.04 —
Bucher Industries AG BCHHF	$380 —	0	$3.89B —	$271 —	$375 —	$375 —	$3.89B —	14.51	$26.18 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
Aalberts AALBF	$29.52 —	0	$3.24B —	$200 —	$29.08 —	$29.52 —	$3.24B —	16.58	$1.78 —
NGK Insulators NGKIF	$10.97 —	0	$3.22B —	$18 —	$10.95 —	$10.95 —	$3.22B —	10.06	$1.09 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.01B —	$6 —	$39.95 —	$39.95 —	$3.01B —	33.54	$1.15 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Rotork RTOXF	$3.46 —	0	$2.99B —	$5.1K —	$3.75 —	$3.76 —	$2.99B —	23.07	$0.15 —
The Japan Steel Works JPSWY	$18.28 —	0	$2.69B —	$100 —	$13.78 —	$13.78 —	$2.69B —	20.53	$0.89 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.38B —	$2.01K —	$5.1 —	$5.45 —	$2.38B —	42.31	$0.11 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$17.1 —	0	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	30.00	$0.57 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Kardex Holding AG KRDXF	$240 —	0	$1.86B —	$14 —	$323.62 —	$323.62 —	$1.86B —	20.92	$11.47 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.67B —	$30 —	$156.26 —	$156.26 —	$1.67B —	24.64	$6.88 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	22.89	$0.95 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.09	$0.54 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
Glory GLYYY	$16.21 —	0	$948.81M —	$21 —	$14.86 —	$14.86 —	$948.81M —	6.16	$2.63 —
DEUTZ Aktiengesellschaft DEUZF	$6.55 —	0	$915.49M —	$40 —	$7.8 —	$7.8 —	$915.49M —	15.23	$0.43 —
Savaria SISXF	$10.82 —	0	$785.66M —	$500 —	$11.29 —	$11.29 —	$785.66M —	22.54	$0.48 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$664.85M —	$150 —	$2.37 —	$2.37 —	$664.85M —	10.77	$0.22 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}