Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
OTC Markets OTCPK (331)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (331)
- {{item.name}}
- Все секторы
- Материалы (331)
Другие промышленные металлы и их добыча (331)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.29 — |
0
|
$123.27B — | $125 — | $22 — | $22 — | $123.27B — | 10.84 | $2.24 — | |
| Glencore GLCNF | $3.39 — |
-0.29
|
$40.81B — | $1.03K — | $3.4 — | $3.4 — | $40.81B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.71 — |
-0.15
|
$40.6B — | $109.94K — | $6.69 — | $6.77 — | $40.6B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.05 — |
+1
|
$39.31B — | $1.9K — | $4.92 — | $5.02 — | $39.31B — | 10.97 | $0.46 — | |
| CMOC CMCLF | $0.7099 — |
0
|
$18.67B — | $42K — | $0.75 — | $0.75 — | $18.67B — | 7.88 | $0.09 — | |
| Boliden AB (publ) BDNNY | $56.89 — |
-0.3
|
$8.1B — | $914 — | $56.9 — | $57.44 — | $8.1B — | 7.59 | $7.49 — | |
| South32 Limited SOUHY | $8.59 — |
+1.06
|
$7.73B — | $8.24K — | $8.43 — | $8.64 — | $7.73B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.52 — |
0
|
$7.61B — | $300 — | $2.05 — | $2.05 — | $7.61B — | 0 | -$0.05 — | |
| Sumitomo Metal Mining SMMYY | $4.99 — |
+1.01
|
$5.49B — | $20.28K — | $4.91 — | $4.99 — | $5.49B — | 26.26 | $0.19 — | |
| Lynas Rare Earths Limited LYSDY | $5.53 — |
+7.8
|
$5.17B — | $668.59K — | $5.39 — | $5.54 — | $5.17B — | 184.33 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.47 — |
-0.18
|
$5.11B — | $79.05K — | $5.23 — | $5.5 — | $5.11B — | 182.33 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.07 — |
-3.09
|
$4.8B — | $1.93K — | $26.07 — | $26.5 — | $4.8B — | 4.06 | $6.41 — | |
| Pilbara Minerals PILBF | $0.88 — |
-3.26
|
$2.83B — | $1K — | $0.91 — | $0.91 — | $2.83B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $10.43 — |
-1.01
|
$2.07B — | $1.07K — | $10.54 — | $10.8 — | $2.07B — | 26.08 | $0.4 — | |
| Alphamin Resources AFMJF | $0.5999 — |
+1.69
|
$765.73M — | $271.7K — | $0.5799 — | $0.6099 — | $765.73M — | 10.00 | $0.06 — | |
| Philex Mining PXMFF | $0.08999 — |
0
|
$705.24M — | $278 — | $0.05 — | $0.05 — | $705.24M — | 0 | $0 — | |
| IperionX TAOFF | $1.69 — |
0
|
$564.39M — | $100 — | $3.67 — | $3.67 — | $564.39M — | 0 | -$0.1 — | |
| Major Drilling MJDLF | $5.98 — |
+1.18
|
$493.05M — | $685 — | $5.98 — | $5.98 — | $493.05M — | 19.93 | $0.3 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
-4.41
|
$320.36M — | $15K — | $0.14 — | $0.14 — | $320.36M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.1 — |
0
|
$300.11M — | $64K — | $0.08999 — | $0.11 — | $300.11M — | 0 | -$0.02 — | |
| FireFly Metals MNXMF | $0.53 — |
0
|
$297.3M — | $1K — | $0.53 — | $0.53 — | $297.3M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
-6.09
|
$280.84M — | $245K — | $0.2999 — | $0.32 — | $280.84M — | 4.42 | $0.07 — | |
| ioneer GSCCF | $0.1 — |
0
|
$235.57M — | $30.34K — | $0.08999 — | $0.1 — | $235.57M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
+3.33
|
$225.08M — | $3K — | $0.5999 — | $0.6199 — | $225.08M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1499 — |
0
|
$156.34M — | $500 — | $0.14 — | $0.14 — | $156.34M — | 0 | -$0.14 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$154.56M — | $50.03K — | $0.05999 — | $0.05999 — | $154.56M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+13.56
|
$150.75M — | $28.08K — | $0.05999 — | $0.05999 — | $150.75M — | 0 | -$0.03 — | |
| Blue Moon Metals BMOOF | $2.9 — |
-0.86
|
$147.96M — | $5.04K — | $2.87 — | $3 — | $147.96M — | 0 | -$0.14 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$140.56M — | $100K — | $0.07 — | $0.07 — | $140.56M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05 — |
0
|
$133.58M — | $150K — | $0.05999 — | $0.05999 — | $133.58M — | 0 | -$0.03 — | |
| NorthIsle Copper and Gold NTCPF | $0.5 — |
-1.96
|
$128.86M — | $53.43K — | $0.5 — | $0.53 — | $128.86M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2899 — |
+0.35
|
$123.36M — | $13K — | $0.2899 — | $0.2899 — | $123.36M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $0.39 — |
+4.08
|
$119.04M — | $15K — | $0.3699 — | $0.3699 — | $119.04M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $1 — |
+7.53
|
$112.02M — | $10.35K — | $0.93 — | $0.9599 — | $112.02M — | 0 | -$0.04 — | |
| International Battery Metals IBATF | $0.39 — |
0
|
$104.37M — | $13.7K — | $0.3699 — | $0.4 — | $104.37M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-1.69
|
$104.27M — | $9.23M — | $0.02999 — | $0.02999 — | $104.27M — | 0 | -$0.09 — | |
| Core Lithium CXOXF | $0.05 — |
-0.62
|
$102.86M — | $10K — | $0.05 — | $0.05 — | $102.86M — | 0 | -$0.02 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$93.69M — | $40K — | $0.0097 — | $0.0097 — | $93.69M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.4 — |
0
|
$84.24M — | $31K — | $0.4 — | $0.4099 — | $84.24M — | 40.00 | $0.01 — | |
| Forsys Metals FOSYF | $0.3699 — |
0
|
$77.95M — | $2.5K — | $0.3599 — | $0.3599 — | $77.95M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.08 — |
-1
|
$73.84M — | $58K — | $0.08 — | $0.08999 — | $73.84M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
-13.42
|
$67.59M — | $250K — | $0.05 — | $0.05 — | $67.59M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-3.47
|
$66.73M — | $58K — | $0.4 — | $0.4099 — | $66.73M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.52 — |
0
|
$62.83M — | $8.63K — | $0.52 — | $0.5799 — | $62.83M — | 0 | -$0.03 — | |
| NEO Battery Materials NBMFF | $0.46 — |
0
|
$57.15M — | $22K — | $0.4299 — | $0.6999 — | $57.15M — | 0 | -$0.03 — | |
| Ardea Resources ARRRF | $0.27 — |
0
|
$55.69M — | $2.5K — | $0.28 — | $0.28 — | $55.69M — | 0 | -$0.03 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$51.54M — | $23.5K — | $0.02 — | $0.02 — | $51.54M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $1.56 — |
0
|
$50.77M — | $4.5K — | $1.17 — | $1.18 — | $50.77M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.1499 — |
-40
|
$46.84M — | $116 — | $0.1499 — | $0.1499 — | $46.84M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$40.06M — | $765 — | $0.08999 — | $0.08999 — | $40.06M — | 0 | -$0.13 — | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39M — | $5K — | $0.4 — | $0.44 — | $39M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.2 — |
+2.56
|
$36.76M — | $7K — | $0.2 — | $0.2 — | $36.76M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
0
|
$35.03M — | $2.5K — | $0.4899 — | $0.4899 — | $35.03M — | 0 | -$0.04 — | |
| Cobalt Blue CBBHF | $0.07 — |
0
|
$30.81M — | $775 — | $0.05999 — | $0.05999 — | $30.81M — | 0 | -$0.06 — | |
| NorthWest Copper NWCCF | $0.13 — |
0
|
$30.66M — | $4K — | $0.1199 — | $0.1199 — | $30.66M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-0.24
|
$28.34M — | $9.5K — | $0.1199 — | $0.13 — | $28.34M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.005499 — |
+22.22
|
$26.53M — | $177.78K — | $0.002599 — | $0.004499 — | $26.53M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
-0.1
|
$22.46M — | $500 — | $0.2099 — | $0.2099 — | $22.46M — | 0 | -$0.03 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$21.84M — | $52.94K — | $0.01 — | $0.01 — | $21.84M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2 — |
-31.03
|
$20.79M — | $20K — | $0.2399 — | $0.2899 — | $20.79M — | 0 | -$0.02 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$20.54M — | $3.5K — | $0.009799 — | $0.009799 — | $20.54M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Black Iron BKIRF | $0.05999 — |
-0.16
|
$18.55M — | $8K — | $0.05999 — | $0.05999 — | $18.55M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.004 — |
-25
|
$18.25M — | $1M — | $0.004 — | $0.004 — | $18.25M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05 — |
0
|
$16.37M — | $35K — | $0.05999 — | $0.05999 — | $16.37M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.14 — |
0
|
$15.61M — | $1K — | $0.13 — | $0.13 — | $15.61M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.3099 — |
0
|
$15.54M — | $75.5K — | $0.3099 — | $0.32 — | $15.54M — | 0 | -$0.04 — | |
| 80 Mile BLLYF | $0.003899 — |
+14.71
|
$15.35M — | $10K — | $0.003899 — | $0.003899 — | $15.35M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.04 — |
0
|
$15.25M — | $15K — | $0.1199 — | $0.1199 — | $15.25M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.006 — |
0
|
$15.17M — | $150K — | $0.006 — | $0.006 — | $15.17M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.04 — |
0
|
$14.63M — | $109.5K — | $0.02 — | $0.04 — | $14.63M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
-14
|
$12.7M — | $4K — | $0.08 — | $0.08 — | $12.7M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.05 — |
0
|
$11.82M — | $300K — | $0.05 — | $0.05 — | $11.82M — | 4.97 | $0.01 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $15K — | $0.1 — | $0.1 — | $11.51M — | 2.50 | $0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11M — | $50K — | $0.02 — | $0.02 — | $11M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.78M — | $35K — | $0.0079 — | $0.0079 — | $10.78M — | 0 | $0 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
0
|
$10.69M — | $60K — | $0.05999 — | $0.05999 — | $10.69M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.31M — | $40K — | $0.05 — | $0.05 — | $10.31M — | 0 | -$0.02 — | |
| Australian Mines AMSLF | $0.007 — |
0
|
$9.79M — | $12K — | $0.01 — | $0.01 — | $9.79M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $5K — | $0.05 — | $0.05 — | $9.5M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.32M — | $10K — | $0.01 — | $0.01 — | $9.32M — | 0 | -$0.08 — | |
| Newport Exploration NWXPF | $0.02 — |
0
|
$8.32M — | $61.93K — | $0.07 — | $0.07 — | $8.32M — | 2.10 | $0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.26M — | $10K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.16 — |
+3.16
|
$6.84M — | $19.25K — | $0.1499 — | $0.17 — | $6.84M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$6.8M — | $2K — | $0.02 — | $0.02 — | $6.8M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.05 — |
0
|
$6.52M — | $24K — | $0.05 — | $0.07 — | $6.52M — | 0 | -$0.04 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.25M — | $20K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.03M — | $12.5K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$5.86M — | $30K — | $0.04 — | $0.04 — | $5.86M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.02999 — |
0
|
$5.74M — | $10K — | $0.02999 — | $0.02999 — | $5.74M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
-15.38
|
$5.4M — | $10K — | $0.02 — | $0.02 — | $5.4M — | 1.10 | $0.01 — | |
| Magna Terra Minerals BRIOF | $0.05 — |
0
|
$4.91M — | $10K — | $0.05 — | $0.05 — | $4.91M — | 4.50 | $0.01 — | |
| Adex Mining ADXDF | $0.006 — |
0
|
$4.85M — | $2 — | $0.04 — | $0.04 — | $4.85M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
-20
|
$4.13M — | $34.8K — | $0.02 — | $0.02 — | $4.13M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+11.11
|
$4M — | $25K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$3.99M — | $130K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.73M — | $30K — | $0.04 — | $0.04 — | $3.73M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}