Биржа: BSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (22)
BSE (22)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (22)
Химикаты (22)
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+0.78
|
$4.8B 58.05M USD | $1.06M 12.86K USD | $2.55 0.03 USD | $2.62 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
+0.81
|
$4.42B 53.5M USD | $279.45K 3.38K USD | $2.48 0.03 USD | $2.52 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,280.25 27.59 USD |
+0.22
|
$2.19T 26.45B USD | $10.51K 127.15 USD | $2,274.25 27.51 USD | $2,291.3 27.72 USD | $2.19T 26.45B USD | 59.66 | $38.22 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,027.5 36.63 USD |
+0.89
|
$1.54T 18.63B USD | $3.15K 38.05 USD | $2,995.9 36.25 USD | $3,029.65 36.65 USD | $1.54T 18.63B USD | 74.18 | $40.81 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,959.35 205.18 USD |
-0.81
|
$1.53T 18.57B USD | $3.96K 47.9 USD | $16,783.85 203.06 USD | $17,209.55 208.21 USD | $1.53T 18.57B USD | 127.16 | $133.37 1.61 USD | |
| SRF Limited SRF.BO | $3,086.05 37.34 USD |
+1.16
|
$914.78B 11.07B USD | $5.1K 61.64 USD | $3,024.2 36.59 USD | $3,106.15 37.58 USD | $914.78B 11.07B USD | 73.30 | $42.1 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $568.15 6.87 USD |
+2.64
|
$662.4B 8.01B USD | $27.94K 338.04 USD | $553.1 6.69 USD | $571.15 6.91 USD | $662.4B 8.01B USD | 56.08 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,597 79.81 USD |
+0.5
|
$562.62B 6.81B USD | $1.76K 21.34 USD | $6,541 79.14 USD | $6,665.3 80.64 USD | $562.62B 6.81B USD | 124.07 | $53.17 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,447.7 41.71 USD |
-0.09
|
$378.73B 4.58B USD | $2.49K 30.15 USD | $3,427.2 41.46 USD | $3,513.45 42.51 USD | $378.73B 4.58B USD | 69.38 | $49.69 0.6 USD | |
| Tata Chemicals Limited TATACHEM.BO | $928 11.23 USD |
+1.7
|
$236.41B 2.86B USD | $20.67K 250.12 USD | $911 11.02 USD | $932 11.28 USD | $236.41B 2.86B USD | 116.87 | $7.94 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,760 57.59 USD |
+3.45
|
$236.05B 2.86B USD | $1.97K 23.85 USD | $4,614.1 55.82 USD | $4,770 57.71 USD | $236.05B 2.86B USD | 82.09 | $57.98 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $450.1 5.45 USD |
+2.34
|
$222.61B 2.69B USD | $44.64K 540.05 USD | $445.8 5.39 USD | $456.1 5.52 USD | $222.61B 2.69B USD | 40.29 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $5,011.55 60.63 USD |
+1.05
|
$216.93B 2.62B USD | $984 11.9 USD | $4,945 59.83 USD | $5,055.85 61.17 USD | $216.93B 2.62B USD | 45.31 | $110.6 1.34 USD | |
| Atul Ltd ATUL.BO | $7,231.7 87.49 USD |
+3.9
|
$212.91B 2.58B USD | $1.29K 15.64 USD | $7,009.45 84.8 USD | $7,235 87.53 USD | $212.91B 2.58B USD | 44.02 | $164.26 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,614.1 19.53 USD |
+2.17
|
$206.17B 2.49B USD | $20.71K 250.58 USD | $1,577.65 19.09 USD | $1,615 19.54 USD | $206.17B 2.49B USD | 21.83 | $73.93 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,971.8 23.86 USD |
+1.32
|
$204.41B 2.47B USD | $2.26K 27.33 USD | $1,902.05 23.01 USD | $1,985 24.02 USD | $204.41B 2.47B USD | 50.40 | $39.12 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.95 2.95 USD |
+0.91
|
$197.23B 2.39B USD | $15.03K 181.83 USD | $242.9 2.94 USD | $245.95 2.98 USD | $197.23B 2.39B USD | 17.27 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,196.6 14.48 USD |
+1.34
|
$185.13B 2.24B USD | $4.22K 51.04 USD | $1,178.05 14.25 USD | $1,201 14.53 USD | $185.13B 2.24B USD | 30.89 | $38.73 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $468.2 5.66 USD |
+3.09
|
$169.75B 2.05B USD | $74.37K 899.75 USD | $454.8 5.5 USD | $473.25 5.73 USD | $169.75B 2.05B USD | 51.28 | $9.13 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,499.7 18.14 USD |
+3.23
|
$159.37B 1.93B USD | $7.52K 90.97 USD | $1,439.55 17.42 USD | $1,515.4 18.33 USD | $159.37B 1.93B USD | 60.37 | $24.84 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,978 60.23 USD |
+4.61
|
$152.63B 1.85B USD | $1.79K 21.63 USD | $4,758.05 57.56 USD | $4,985 60.31 USD | $152.63B 1.85B USD | 37.22 | $133.71 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,227.95 39.05 USD |
+0.01
|
$148.07B 1.79B USD | $195 2.36 USD | $3,219.8 38.95 USD | $3,252.9 39.35 USD | $148.07B 1.79B USD | 34.24 | $94.25 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,137.1 13.76 USD |
-0.86
|
$125B 1.51B USD | $7.01K 84.77 USD | $1,137.1 13.76 USD | $1,150 13.91 USD | $125B 1.51B USD | 133.93 | $8.49 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,327.45 28.16 USD |
+5.9
|
$119.03B 1.44B USD | $26.69K 322.95 USD | $2,178.05 26.35 USD | $2,368 28.65 USD | $119.03B 1.44B USD | 64.18 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,218.2 14.74 USD |
+1.74
|
$99.47B 1.2B USD | $1.79K 21.7 USD | $1,197.4 14.49 USD | $1,226 14.83 USD | $99.47B 1.2B USD | 71.65 | $17 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.11 | $9.96 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,105.7 49.67 USD |
+2.5
|
$95.44B 1.15B USD | $1.73K 20.98 USD | $4,019.85 48.63 USD | $4,099.95 49.6 USD | $95.44B 1.15B USD | 28.79 | $142.6 1.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,688.25 32.52 USD |
+2.65
|
$95.31B 1.15B USD | $630 7.62 USD | $2,618.75 31.68 USD | $2,696.95 32.63 USD | $95.31B 1.15B USD | 31.29 | $85.9 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,302.45 27.86 USD |
+1.38
|
$89.94B 1.09B USD | $3.02K 36.54 USD | $2,274.35 27.52 USD | $2,392.95 28.95 USD | $89.94B 1.09B USD | 48.04 | $47.92 0.58 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $552.95 6.69 USD |
+2.76
|
$81.25B 983M USD | $23.49K 284.14 USD | $538.8 6.52 USD | $557.05 6.74 USD | $81.25B 983M USD | 13.60 | $40.63 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,684 20.37 USD |
-3.53
|
$77.39B 936.27M USD | $2.3K 27.87 USD | $1,683.9 20.37 USD | $1,798.95 21.76 USD | $77.39B 936.27M USD | 83.16 | $20.25 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $432.6 5.23 USD |
+3.83
|
$68.4B 827.51M USD | $4.32K 52.3 USD | $417.5 5.05 USD | $437.8 5.3 USD | $68.4B 827.51M USD | 0 | -$6.92 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,000.15 24.2 USD |
+1.77
|
$61.93B 749.22M USD | $25.36K 306.83 USD | $1,955 23.65 USD | $2,026.7 24.52 USD | $61.93B 749.22M USD | 26.85 | $74.49 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $320.95 3.88 USD |
+3.57
|
$60.31B 729.69M USD | $38.5K 465.8 USD | $306 3.7 USD | $321 3.88 USD | $60.31B 729.69M USD | 112.61 | $2.85 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,217.55 14.73 USD |
+2.41
|
$60.03B 726.27M USD | $4.59K 55.53 USD | $1,198.9 14.5 USD | $1,224 14.81 USD | $60.03B 726.27M USD | 16.81 | $72.4 0.88 USD | |
| GHCL Limited GHCL.BO | $609.15 7.37 USD |
+3.71
|
$58.52B 708.02M USD | $7.79K 94.26 USD | $590.9 7.15 USD | $617.9 7.48 USD | $58.52B 708.02M USD | 9.32 | $65.31 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $210.1 2.54 USD |
+1.55
|
$56.65B 685.38M USD | $982 11.88 USD | $208 2.52 USD | $212.25 2.57 USD | $56.65B 685.38M USD | 28.12 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,174.8 14.21 USD |
+1.18
|
$55.96B 677.04M USD | $2.63K 31.78 USD | $1,158 14.01 USD | $1,184.5 14.33 USD | $55.96B 677.04M USD | 39.52 | $29.72 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $201 2.43 USD |
+3.26
|
$55.69B 673.76M USD | $46.44K 561.9 USD | $194.8 2.36 USD | $202.4 2.45 USD | $55.69B 673.76M USD | 49.38 | $4.07 0.05 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,667 20.17 USD |
+11.81
|
$54.01B 653.46M USD | $116.37K 1.41K USD | $1,499.95 18.15 USD | $1,697.95 20.54 USD | $54.01B 653.46M USD | 34.30 | $48.6 0.59 USD | |
| Rain Industries Limited RAIN.BO | $148 1.79 USD |
+1.86
|
$49.78B 602.25M USD | $16.07K 194.41 USD | $144.35 1.75 USD | $148.55 1.8 USD | $49.78B 602.25M USD | 0 | -$16.53 -0.2 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,675.4 20.27 USD |
+5.06
|
$44.2B 534.75M USD | $2.42K 29.31 USD | $1,611.9 19.5 USD | $1,708.1 20.67 USD | $44.2B 534.75M USD | 126.54 | $13.24 0.16 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $592.4 7.17 USD |
+2.31
|
$43.5B 526.33M USD | $2.87K 34.67 USD | $577.15 6.98 USD | $592.6 7.17 USD | $43.5B 526.33M USD | 0 | -$8.86 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $94.51 1.14 USD |
+0.4
|
$42.85B 518.44M USD | $241.28K 2.92K USD | $93.25 1.13 USD | $95.6 1.16 USD | $42.85B 518.44M USD | 27.23 | $3.47 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,247.45 15.09 USD |
+1.81
|
$39.16B 473.78M USD | $3.19K 38.61 USD | $1,217 14.72 USD | $1,255 15.18 USD | $39.16B 473.78M USD | 18.71 | $66.65 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,146.1 38.06 USD |
+2.05
|
$38.1B 460.96M USD | $145 1.75 USD | $3,107.65 37.6 USD | $3,299.95 39.92 USD | $38.1B 460.96M USD | 24.95 | $126.09 1.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $342.35 4.14 USD |
+0.63
|
$37.85B 457.93M USD | $14.73K 178.17 USD | $338.5 4.1 USD | $345.55 4.18 USD | $37.85B 457.93M USD | 87.55 | $3.91 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $681.9 8.25 USD |
+2.14
|
$37.75B 456.74M USD | $5.4K 65.34 USD | $668 8.08 USD | $695 8.41 USD | $37.75B 456.74M USD | 27.68 | $24.63 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.6 6.72 USD |
+2.05
|
$37.4B 452.48M USD | $5.33K 64.5 USD | $544.05 6.58 USD | $558.05 6.75 USD | $37.4B 452.48M USD | 28.90 | $19.22 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $331.35 4.01 USD |
+0.9
|
$37.11B 448.98M USD | $6.21K 75.14 USD | $329.1 3.98 USD | $339.15 4.1 USD | $37.11B 448.98M USD | 28.27 | $11.72 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $588.95 7.13 USD |
+1.89
|
$32.76B 396.37M USD | $2.33K 28.24 USD | $581.55 7.04 USD | $591.9 7.16 USD | $32.76B 396.37M USD | 13.75 | $42.83 0.52 USD | |
| Fineotex Chemical Limited FCL.BO | $278.3 3.37 USD |
+0.45
|
$31.89B 385.77M USD | $38.45K 465.17 USD | $277.6 3.36 USD | $283 3.42 USD | $31.89B 385.77M USD | 29.20 | $9.53 0.12 USD | |
| NOCIL Limited NOCIL.BO | $188.95 2.29 USD |
+2.52
|
$31.56B 381.82M USD | $26.76K 323.74 USD | $184.9 2.24 USD | $190 2.3 USD | $31.56B 381.82M USD | 30.67 | $6.16 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,811 58.21 USD |
+2.08
|
$30.73B 371.72M USD | $74 0.9 USD | $4,747.7 57.44 USD | $4,846.6 58.64 USD | $30.73B 371.72M USD | 38.96 | $123.48 1.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $294.2 3.56 USD |
+1.15
|
$30.12B 364.43M USD | $13.78K 166.72 USD | $288 3.48 USD | $294.85 3.57 USD | $30.12B 364.43M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $418.35 5.06 USD |
+1.46
|
$28.68B 347.01M USD | $3.61K 43.64 USD | $410.5 4.97 USD | $424.5 5.14 USD | $28.68B 347.01M USD | 25.43 | $16.45 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114 1.38 USD |
+1.97
|
$28.37B 343.23M USD | $31.1K 376.27 USD | $112.45 1.36 USD | $114.75 1.39 USD | $28.37B 343.23M USD | 15.65 | $7.28 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,226.2 14.83 USD |
+2.06
|
$27.34B 330.83M USD | $1.32K 15.97 USD | $1,211.95 14.66 USD | $1,245.4 15.07 USD | $27.34B 330.83M USD | 71.87 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $611 7.39 USD |
+1.15
|
$26.97B 326.3M USD | $1.8K 21.78 USD | $605.8 7.33 USD | $618.95 7.49 USD | $26.97B 326.3M USD | 9.90 | $61.67 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $78.59 0.95 USD |
+3.86
|
$23.2B 280.64M USD | $103.88K 1.26K USD | $76.44 0.92 USD | $79.7 0.96 USD | $23.2B 280.64M USD | 76.30 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $944.65 11.43 USD |
+2.93
|
$22.1B 267.34M USD | $1.41K 17.11 USD | $926.65 11.21 USD | $951.75 11.51 USD | $22.1B 267.34M USD | 380.90 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $419.45 5.07 USD |
+0.56
|
$20.95B 253.45M USD | $183 2.21 USD | $418.65 5.06 USD | $434.5 5.26 USD | $20.95B 253.45M USD | 48.32 | $8.68 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $390.6 4.73 USD |
+0.45
|
$20.25B 245M USD | $2.87K 34.69 USD | $387 4.68 USD | $398 4.82 USD | $20.25B 245M USD | 37.48 | $10.42 0.13 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.75 1.36 USD |
+2.36
|
$19.79B 239.4M USD | $29.58K 357.92 USD | $110.9 1.34 USD | $113.65 1.37 USD | $19.79B 239.4M USD | 29.82 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $369.9 4.48 USD |
+1.47
|
$18.47B 223.4M USD | $1.02K 12.39 USD | $367.3 4.44 USD | $372 4.5 USD | $18.47B 223.4M USD | 19.78 | $18.7 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,243.85 15.05 USD |
+0.35
|
$15.64B 189.17M USD | $160 1.94 USD | $1,228.8 14.87 USD | $1,249 15.11 USD | $15.64B 189.17M USD | 18.31 | $67.92 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $981.45 11.87 USD |
+2.25
|
$14.68B 177.61M USD | $467 5.65 USD | $970.75 11.74 USD | $985.7 11.93 USD | $14.68B 177.61M USD | 12.68 | $77.37 0.94 USD | |
| I G Petrochemicals Limited IGPL.BO | $457.85 5.54 USD |
+0.62
|
$14.12B 170.88M USD | $1.29K 15.58 USD | $454 5.49 USD | $464 5.61 USD | $14.12B 170.88M USD | 12.96 | $35.31 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $391.3 4.73 USD |
-0.61
|
$13.17B 159.32M USD | $185 2.24 USD | $390.2 4.72 USD | $395.6 4.79 USD | $13.17B 159.32M USD | 38.36 | $10.2 0.12 USD | |
| Ester Industries Limited ESTER.BO | $129.45 1.57 USD |
+0.39
|
$12.63B 152.83M USD | $4.26K 51.59 USD | $128.7 1.56 USD | $130.85 1.58 USD | $12.63B 152.83M USD | 88.66 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $936.35 11.33 USD |
+0.47
|
$12.19B 147.5M USD | $417 5.05 USD | $930.55 11.26 USD | $949 11.48 USD | $12.19B 147.5M USD | 55.50 | $16.87 0.2 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.33 0.83 USD |
+0.47
|
$11.95B 144.63M USD | $80.87K 978.34 USD | $68.07 0.82 USD | $70.24 0.85 USD | $11.95B 144.63M USD | 40.19 | $1.7 0.02 USD | |
| Indo Amines Limited INDOAMIN.BO | $164.6 1.99 USD |
+10.08
|
$11.95B 144.55M USD | $167.1K 2.02K USD | $150.8 1.82 USD | $171.1 2.07 USD | $11.95B 144.55M USD | 21.37 | $7.7 0.09 USD | |
| Valiant Organics Limited VALIANTORG.BO | $421.2 5.1 USD |
-1.09
|
$11.8B 142.71M USD | $631 7.63 USD | $421.2 5.1 USD | $434.45 5.26 USD | $11.8B 142.71M USD | 0 | -$1.23 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $180.35 2.18 USD |
+0.78
|
$11.21B 135.68M USD | $4.61K 55.8 USD | $180.05 2.18 USD | $183.35 2.22 USD | $11.21B 135.68M USD | 45.65 | $3.95 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $634.95 7.68 USD |
+1.75
|
$10.9B 131.86M USD | $871 10.54 USD | $628.95 7.61 USD | $640.1 7.74 USD | $10.9B 131.86M USD | 12.45 | $50.98 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $78.11 0.95 USD |
+4
|
$10.59B 128.08M USD | $49.39K 597.55 USD | $74.6 0.9 USD | $78.75 0.95 USD | $10.59B 128.08M USD | 40.89 | $1.91 0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.39 0.8 USD |
+2.45
|
$10.11B 122.32M USD | $1.1K 13.27 USD | $65.49 0.79 USD | $66.39 0.8 USD | $10.11B 122.32M USD | 20.94 | $3.17 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $310.5 3.76 USD |
+0.18
|
$10.04B 121.48M USD | $1.5K 18.11 USD | $308.7 3.73 USD | $314.25 3.8 USD | $10.04B 121.48M USD | 17.03 | $18.23 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $233.95 2.83 USD |
+3.56
|
$9.44B 114.19M USD | $898 10.86 USD | $228 2.76 USD | $236 2.86 USD | $9.44B 114.19M USD | 17.91 | $13.06 0.16 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $74.1 0.9 USD |
+3.17
|
$9.33B 112.91M USD | $17.32K 209.48 USD | $72 0.87 USD | $74.6 0.9 USD | $9.33B 112.91M USD | 50.40 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $101.17 1.22 USD |
+2.48
|
$9.1B 110.12M USD | $136.9K 1.66K USD | $99.1 1.2 USD | $103.1 1.25 USD | $9.1B 110.12M USD | 15.58 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $98.75 1.19 USD |
+0.88
|
$8.27B 100.01M USD | $1.13K 13.71 USD | $98.27 1.19 USD | $99 1.2 USD | $8.27B 100.01M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $251.3 3.04 USD |
+1.13
|
$7.54B 91.21M USD | $1.34K 16.2 USD | $249.95 3.02 USD | $257.25 3.11 USD | $7.54B 91.21M USD | 13.73 | $18.29 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.25 2.39 USD |
+2.73
|
$7.23B 87.42M USD | $4.83K 58.47 USD | $192.5 2.33 USD | $201.9 2.44 USD | $7.23B 87.42M USD | 29.52 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $98.5 1.19 USD |
+0.25
|
$7.09B 85.79M USD | $41.3K 499.65 USD | $98.25 1.19 USD | $103 1.25 USD | $7.09B 85.79M USD | 18.62 | $5.29 0.06 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $205 2.48 USD |
+2.24
|
$6.58B 79.59M USD | $61.51K 744.19 USD | $201 2.43 USD | $213.9 2.59 USD | $6.58B 79.59M USD | 15.47 | $13.25 0.16 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $198.5 2.4 USD |
-0.63
|
$6.2B 75.03M USD | $233 2.82 USD | $196.35 2.38 USD | $200.35 2.42 USD | $6.2B 75.03M USD | 15.53 | $12.78 0.15 USD | |
| DIC India Limited DICIND.BO | $650.8 7.87 USD |
-0.03
|
$5.97B 72.27M USD | $302 3.65 USD | $650.45 7.87 USD | $651 7.88 USD | $5.97B 72.27M USD | 33.32 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305 3.69 USD |
-0.11
|
$5.59B 67.66M USD | $1.06K 12.81 USD | $304.2 3.68 USD | $311.05 3.76 USD | $5.59B 67.66M USD | 25.04 | $12.18 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.72 0.63 USD |
+1.25
|
$5.42B 65.54M USD | $3.04K 36.78 USD | $50.68 0.61 USD | $54.06 0.65 USD | $5.42B 65.54M USD | 20.85 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $207.45 2.51 USD |
+0.7
|
$5.39B 65.23M USD | $1.26K 15.22 USD | $206 2.49 USD | $211.4 2.56 USD | $5.39B 65.23M USD | 16.10 | $12.88 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $586 7.09 USD |
<0.01
|
$5.02B 60.72M USD | $694 8.4 USD | $585.95 7.09 USD | $603.5 7.3 USD | $5.02B 60.72M USD | 40.16 | $14.59 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $420 5.08 USD |
-0.31
|
$4.95B 59.89M USD | $165 2 USD | $420 5.08 USD | $440.95 5.33 USD | $4.95B 59.89M USD | 25.04 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $555 6.71 USD |
+3.1
|
$4.69B 56.8M USD | $63 0.76 USD | $541.6 6.55 USD | $559 6.76 USD | $4.69B 56.8M USD | 32.32 | $17.17 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.96 0.62 USD |
-0.16
|
$4.68B 56.64M USD | $9.93K 120.11 USD | $50.75 0.61 USD | $51.5 0.62 USD | $4.68B 56.64M USD | 25.60 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $479.1 5.8 USD |
+0.3
|
$4.38B 53.04M USD | $1.03K 12.45 USD | $478 5.78 USD | $488.2 5.91 USD | $4.38B 53.04M USD | 0 | -$24.07 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}