Биржа: BSE Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (22)
BSE (22)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (22)
Химикаты (22)
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.81 0.03 USD |
+1.44
|
$5.22B 63.15M USD | $1.11M 13.37K USD | $2.75 0.03 USD | $2.85 0.03 USD | $5.22B 63.15M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
+0.83
|
$4.26B 51.57M USD | $436.5K 5.28K USD | $2.36 0.03 USD | $2.44 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,349.4 28.42 USD |
-0.16
|
$2.25T 27.25B USD | $9.59K 115.96 USD | $2,346.3 28.39 USD | $2,378.5 28.78 USD | $2.25T 27.25B USD | 61.24 | $38.36 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,092.35 37.41 USD |
+0.06
|
$1.57T 19.03B USD | $598 7.23 USD | $3,088.15 37.36 USD | $3,106 37.58 USD | $1.57T 19.03B USD | 75.79 | $40.8 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,928.95 168.52 USD |
-0.61
|
$1.26T 15.26B USD | $2.11K 25.48 USD | $13,764.05 166.52 USD | $14,252.95 172.44 USD | $1.26T 15.26B USD | 112.94 | $123.33 1.49 USD | |
| SRF Limited SRF.BO | $2,983.65 36.1 USD |
+2.24
|
$884.43B 10.7B USD | $18.74K 226.71 USD | $2,900.35 35.09 USD | $2,990 36.17 USD | $884.43B 10.7B USD | 70.51 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $573.25 6.94 USD |
-0.52
|
$668.35B 8.09B USD | $15.55K 188.18 USD | $569.25 6.89 USD | $577.5 6.99 USD | $668.35B 8.09B USD | 56.53 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,343.1 88.84 USD |
+2.25
|
$626.25B 7.58B USD | $2.39K 28.95 USD | $7,198.55 87.09 USD | $7,388.45 89.39 USD | $626.25B 7.58B USD | 142.00 | $51.71 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,004.05 48.44 USD |
+2.31
|
$439.84B 5.32B USD | $1.39K 16.77 USD | $3,932 47.57 USD | $4,010.3 48.52 USD | $439.84B 5.32B USD | 96.52 | $41.48 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $464 5.61 USD |
+0.48
|
$229.15B 2.77B USD | $18.35K 222.05 USD | $457.15 5.53 USD | $466.45 5.64 USD | $229.15B 2.77B USD | 41.50 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $863.2 10.44 USD |
+0.4
|
$219.91B 2.66B USD | $12.48K 150.96 USD | $858.85 10.39 USD | $867.15 10.49 USD | $219.91B 2.66B USD | 109.12 | $7.91 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $260.75 3.15 USD |
-1.06
|
$210.81B 2.55B USD | $1.61K 19.43 USD | $260 3.15 USD | $263.55 3.19 USD | $210.81B 2.55B USD | 18.45 | $14.13 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,210 50.93 USD |
-0.81
|
$208.81B 2.53B USD | $4.62K 55.85 USD | $4,187.95 50.67 USD | $4,254 51.47 USD | $208.81B 2.53B USD | 72.39 | $58.15 0.7 USD | |
| Atul Ltd ATUL.BO | $6,845.7 82.82 USD |
+0.94
|
$201.7B 2.44B USD | $615 7.44 USD | $6,765 81.85 USD | $6,874.05 83.16 USD | $201.7B 2.44B USD | 41.71 | $164.12 1.99 USD | |
| BASF India Limited BASF.BO | $4,624.1 55.94 USD |
+1.12
|
$200.16B 2.42B USD | $375 4.54 USD | $4,565.7 55.24 USD | $4,627.95 55.99 USD | $200.16B 2.42B USD | 41.78 | $110.66 1.34 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,803.25 21.82 USD |
+1.34
|
$186.94B 2.26B USD | $2.71K 32.83 USD | $1,767 21.38 USD | $1,817.85 21.99 USD | $186.94B 2.26B USD | 46.06 | $39.15 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $485.05 5.87 USD |
+2.14
|
$175.84B 2.13B USD | $118.03K 1.43K USD | $472.85 5.72 USD | $488 5.9 USD | $175.84B 2.13B USD | 53.18 | $9.12 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,352.2 16.36 USD |
+0.49
|
$172.71B 2.09B USD | $7.18K 86.85 USD | $1,338.85 16.2 USD | $1,375 16.64 USD | $172.71B 2.09B USD | 19.58 | $69.03 0.84 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,640.5 44.04 USD |
+1.21
|
$165.79B 2.01B USD | $326 3.94 USD | $3,640.1 44.04 USD | $3,736 45.2 USD | $165.79B 2.01B USD | 38.63 | $94.24 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,044.05 12.63 USD |
+0.33
|
$161.53B 1.95B USD | $606 7.33 USD | $1,021.05 12.35 USD | $1,050 12.7 USD | $161.53B 1.95B USD | 26.97 | $38.71 0.47 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,576.95 55.37 USD |
+0.84
|
$140.33B 1.7B USD | $981 11.87 USD | $4,493.2 54.36 USD | $4,588.6 55.51 USD | $140.33B 1.7B USD | 34.18 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,289.65 15.6 USD |
-0.47
|
$137.05B 1.66B USD | $1.71K 20.65 USD | $1,275.4 15.43 USD | $1,317.95 15.95 USD | $137.05B 1.66B USD | 52.66 | $24.49 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $946.5 11.45 USD |
-0.11
|
$104.05B 1.26B USD | $5.01K 60.6 USD | $940.25 11.38 USD | $954.1 11.54 USD | $104.05B 1.26B USD | 129.65 | $7.3 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,213.45 50.98 USD |
+5
|
$97.89B 1.18B USD | $16.16K 195.55 USD | $3,926.4 47.5 USD | $4,213.45 50.98 USD | $97.89B 1.18B USD | 31.43 | $134.03 1.62 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,146.1 13.87 USD |
+2
|
$93.83B 1.14B USD | $17.58K 212.63 USD | $1,120.65 13.56 USD | $1,164 14.08 USD | $93.83B 1.14B USD | 115.88 | $9.89 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,784.2 21.59 USD |
+0.83
|
$91.24B 1.1B USD | $944 11.42 USD | $1,774.3 21.47 USD | $1,798 21.75 USD | $91.24B 1.1B USD | 49.17 | $36.28 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,319.1 28.06 USD |
-0.24
|
$90.59B 1.1B USD | $4.94K 59.71 USD | $2,312 27.97 USD | $2,392.1 28.94 USD | $90.59B 1.1B USD | 48.42 | $47.89 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,107.45 13.4 USD |
+2.95
|
$87.02B 1.05B USD | $2.77K 33.51 USD | $1,076.4 13.02 USD | $1,116.6 13.51 USD | $87.02B 1.05B USD | 65.14 | $17 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,328.65 28.17 USD |
+3.59
|
$82.56B 998.86M USD | $1.02K 12.34 USD | $2,284.4 27.64 USD | $2,383.95 28.84 USD | $82.56B 998.86M USD | 26.90 | $86.55 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,675.85 20.27 USD |
+0.27
|
$77.01B 931.74M USD | $625 7.56 USD | $1,669.55 20.2 USD | $1,711.7 20.71 USD | $77.01B 931.74M USD | 82.88 | $20.22 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $513.05 6.21 USD |
+0.5
|
$75.39B 912.07M USD | $14.02K 169.64 USD | $508 6.15 USD | $518.65 6.27 USD | $75.39B 912.07M USD | 14.62 | $35.07 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $441.95 5.35 USD |
+4.74
|
$69.88B 845.39M USD | $1.81K 21.91 USD | $429.05 5.19 USD | $445 5.38 USD | $69.88B 845.39M USD | 0 | -$6.92 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,258.35 15.22 USD |
+2.27
|
$62.04B 750.61M USD | $712 8.61 USD | $1,230.4 14.89 USD | $1,262 15.27 USD | $62.04B 750.61M USD | 17.66 | $71.24 0.86 USD | |
| GHCL Limited GHCL.BO | $627.45 7.59 USD |
+1.64
|
$60.08B 726.88M USD | $2.06K 24.89 USD | $616.6 7.46 USD | $627.5 7.59 USD | $60.08B 726.88M USD | 9.60 | $65.32 0.79 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $197.25 2.39 USD |
+0.36
|
$54.65B 661.19M USD | $37.34K 451.73 USD | $195.15 2.36 USD | $199.5 2.41 USD | $54.65B 661.19M USD | 40.33 | $4.89 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,729.8 20.93 USD |
-1.3
|
$53.56B 647.95M USD | $4.61K 55.79 USD | $1,710.25 20.69 USD | $1,796.6 21.74 USD | $53.56B 647.95M USD | 25.63 | $67.47 0.82 USD | |
| Rain Industries Limited RAIN.BO | $151.85 1.84 USD |
+3.05
|
$51.07B 617.91M USD | $18.01K 217.93 USD | $147.2 1.78 USD | $151.85 1.84 USD | $51.07B 617.91M USD | 0 | -$16.53 -0.1 USD | |
| Responsive Industries Limited RESPONIND.BO | $187 2.26 USD |
+0.19
|
$49.86B 603.17M USD | $2.54K 30.73 USD | $186.35 2.25 USD | $189.95 2.3 USD | $49.86B 603.17M USD | 25.03 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,043.75 12.63 USD |
+1.55
|
$49.72B 601.51M USD | $1.98K 23.99 USD | $1,027.9 12.44 USD | $1,046.95 12.67 USD | $49.72B 601.51M USD | 36.00 | $28.99 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $664.5 8.04 USD |
+1.89
|
$48.8B 590.38M USD | $5.52K 66.77 USD | $653.05 7.9 USD | $681 8.24 USD | $48.8B 590.38M USD | 0 | -$16.37 -0.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,432.05 17.33 USD |
+2.1
|
$46.4B 561.36M USD | $4.23K 51.22 USD | $1,405.05 17 USD | $1,444 17.47 USD | $46.4B 561.36M USD | 25.02 | $57.23 0.69 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,283.9 15.53 USD |
-0.1
|
$40.3B 487.62M USD | $745 9.01 USD | $1,271.3 15.38 USD | $1,296.95 15.69 USD | $40.3B 487.62M USD | 19.43 | $66.06 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,327.6 40.26 USD |
+3.57
|
$40.3B 487.55M USD | $693 8.38 USD | $3,147 38.07 USD | $3,350 40.53 USD | $40.3B 487.55M USD | 27.91 | $119.2 1.44 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,526 18.46 USD |
-1.06
|
$40.26B 487.06M USD | $743 8.99 USD | $1,511.65 18.29 USD | $1,555.75 18.82 USD | $40.26B 487.06M USD | 81.08 | $18.82 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.49 1.03 USD |
+0.01
|
$38.76B 468.96M USD | $25.66K 310.44 USD | $85 1.03 USD | $85.8 1.04 USD | $38.76B 468.96M USD | 24.08 | $3.55 0.04 USD | |
| Rossari Biotech Limited ROSSARI.BO | $695 8.41 USD |
-2.61
|
$38.48B 465.52M USD | $2.43K 29.35 USD | $688.25 8.33 USD | $715 8.65 USD | $38.48B 465.52M USD | 28.30 | $24.55 0.3 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $199.6 2.41 USD |
+3.07
|
$37.51B 453.8M USD | $88.72K 1.07K USD | $191.65 2.32 USD | $202.95 2.46 USD | $37.51B 453.8M USD | 0 | -$12.47 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $650.1 7.87 USD |
+0.58
|
$36.16B 437.53M USD | $6.46K 78.2 USD | $643.55 7.79 USD | $658 7.96 USD | $36.16B 437.53M USD | 12.60 | $51.58 0.62 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $295.1 3.57 USD |
+1.72
|
$33.02B 399.44M USD | $13.15K 159.07 USD | $287.9 3.48 USD | $296 3.58 USD | $33.02B 399.44M USD | 24.86 | $11.87 0.14 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $290 3.51 USD |
+1.54
|
$32.06B 387.91M USD | $16.28K 197 USD | $282.35 3.42 USD | $291 3.52 USD | $32.06B 387.91M USD | 43.60 | $6.65 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $471.55 5.7 USD |
+2.9
|
$31.74B 384.03M USD | $9K 108.82 USD | $458.05 5.54 USD | $472.75 5.72 USD | $31.74B 384.03M USD | 26.73 | $17.64 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $705.8 8.54 USD |
+1.26
|
$30.9B 373.89M USD | $1.83K 22.14 USD | $699.05 8.46 USD | $710.9 8.6 USD | $30.9B 373.89M USD | 11.45 | $61.62 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $266.35 3.22 USD |
+0.49
|
$30.52B 369.21M USD | $10.7K 129.49 USD | $263.05 3.18 USD | $269.35 3.26 USD | $30.52B 369.21M USD | 25.36 | $10.5 0.13 USD | |
| NOCIL Limited NOCIL.BO | $182.45 2.21 USD |
-0.84
|
$30.47B 368.68M USD | $18.21K 220.33 USD | $181.05 2.19 USD | $184.4 2.23 USD | $30.47B 368.68M USD | 29.66 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,533.25 54.84 USD |
-1.84
|
$28.95B 350.26M USD | $193 2.33 USD | $4,471.3 54.1 USD | $4,629.45 56.01 USD | $28.95B 350.26M USD | 39.58 | $114.53 1.39 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.35 1.4 USD |
+1.95
|
$28.71B 347.29M USD | $19.28K 233.23 USD | $112.6 1.36 USD | $115.9 1.4 USD | $28.71B 347.29M USD | 15.84 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $408 4.94 USD |
+0.29
|
$27.97B 338.42M USD | $1.03K 12.4 USD | $406.3 4.92 USD | $412 4.98 USD | $27.97B 338.42M USD | 24.51 | $16.64 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $257.4 3.11 USD |
+0.86
|
$26.35B 318.85M USD | $7.81K 94.48 USD | $251.6 3.04 USD | $257.4 3.11 USD | $26.35B 318.85M USD | 0 | -$5.13 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,133.4 13.71 USD |
-1.42
|
$25.28B 305.79M USD | $690 8.35 USD | $1,132.55 13.7 USD | $1,158.25 14.01 USD | $25.28B 305.79M USD | 56.64 | $20.01 0.24 USD | |
| DCW Limited DCW.BO | $80.2 0.97 USD |
+1.16
|
$23.67B 286.38M USD | $36.86K 445.93 USD | $79.36 0.96 USD | $81.26 0.98 USD | $23.67B 286.38M USD | 69.13 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $443 5.36 USD |
+0.06
|
$22.13B 267.68M USD | $279 3.38 USD | $439.9 5.32 USD | $447.45 5.41 USD | $22.13B 267.68M USD | 52.67 | $8.41 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.38 1.35 USD |
+5
|
$19.55B 236.5M USD | $391.58K 4.74K USD | $108.06 1.31 USD | $111.38 1.35 USD | $19.55B 236.5M USD | 29.54 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $345 4.17 USD |
+1.28
|
$17.89B 216.4M USD | $911 11.02 USD | $340.65 4.12 USD | $347.25 4.2 USD | $17.89B 216.4M USD | 33.10 | $10.42 0.13 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $754.4 9.13 USD |
-1.97
|
$17.65B 213.5M USD | $1.06K 12.86 USD | $752.1 9.1 USD | $798.95 9.67 USD | $17.65B 213.5M USD | 306.66 | $2.46 0.03 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $319 3.86 USD |
+1.03
|
$15.81B 191.32M USD | $6.84K 82.8 USD | $312.6 3.78 USD | $323 3.91 USD | $15.81B 191.32M USD | 11.37 | $28.04 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,040.5 12.59 USD |
+2.23
|
$15.56B 188.29M USD | $477 5.77 USD | $988.05 11.95 USD | $1,045.05 12.64 USD | $15.56B 188.29M USD | 12.63 | $82.34 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,206.1 14.59 USD |
+1.96
|
$15.16B 183.43M USD | $482 5.83 USD | $1,171.75 14.18 USD | $1,206.1 14.59 USD | $15.16B 183.43M USD | 19.05 | $63.29 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $480.95 5.82 USD |
+2
|
$14.81B 179.19M USD | $6.7K 81.01 USD | $480.95 5.82 USD | $499.3 6.04 USD | $14.81B 179.19M USD | 15.00 | $32.06 0.39 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $214.2 2.59 USD |
+1.04
|
$13.32B 161.15M USD | $2.33K 28.16 USD | $212.45 2.57 USD | $218.85 2.65 USD | $13.32B 161.15M USD | 55.20 | $3.88 0.05 USD | |
| Oriental Aromatics Limited OAL.BO | $383 4.63 USD |
-0.8
|
$12.89B 155.94M USD | $1.62K 19.61 USD | $377.3 4.56 USD | $388 4.69 USD | $12.89B 155.94M USD | 29.96 | $12.78 0.15 USD | |
| Ester Industries Limited ESTER.BO | $121.2 1.47 USD |
+1.17
|
$11.83B 143.09M USD | $9.8K 118.55 USD | $120.9 1.46 USD | $125.05 1.51 USD | $11.83B 143.09M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $389.65 4.71 USD |
+4.18
|
$10.91B 132.02M USD | $4.49K 54.37 USD | $380.05 4.6 USD | $392.4 4.75 USD | $10.91B 132.02M USD | 0 | -$9.99 -0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $810 9.8 USD |
-0.51
|
$10.55B 127.6M USD | $402 4.86 USD | $810 9.8 USD | $834.95 10.1 USD | $10.55B 127.6M USD | 31.78 | $25.48 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.73 0.93 USD |
+1.58
|
$10.4B 125.82M USD | $9.44K 114.22 USD | $75.22 0.91 USD | $77.4 0.94 USD | $10.4B 125.82M USD | 22.90 | $3.35 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $141.55 1.71 USD |
+0.89
|
$10.27B 124.31M USD | $2.58K 31.19 USD | $140.05 1.69 USD | $143.25 1.73 USD | $10.27B 124.31M USD | 19.15 | $7.39 0.09 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.94 0.8 USD |
+0.53
|
$10.04B 121.49M USD | $866 10.48 USD | $64.07 0.78 USD | $66.91 0.81 USD | $10.04B 121.49M USD | 22.42 | $2.94 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $58.03 0.7 USD |
+0.16
|
$9.98B 120.75M USD | $5.88K 71.17 USD | $57.17 0.69 USD | $58.65 0.71 USD | $9.98B 120.75M USD | 50.02 | $1.16 0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $574.8 6.95 USD |
+2.51
|
$9.87B 119.37M USD | $852 10.31 USD | $565 6.84 USD | $584 7.07 USD | $9.87B 119.37M USD | 11.60 | $49.51 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $304.15 3.68 USD |
+2
|
$9.84B 118.99M USD | $18.24K 220.72 USD | $295.85 3.58 USD | $320.25 3.87 USD | $9.84B 118.99M USD | 17.67 | $17.21 0.21 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75 0.91 USD |
+2.87
|
$9.45B 114.28M USD | $13.99K 169.22 USD | $72.93 0.88 USD | $75.02 0.91 USD | $9.45B 114.28M USD | 156.25 | $0.48 0.005 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $130.05 1.57 USD |
0
|
$9.36B 113.27M USD | $637 7.71 USD | $129.85 1.57 USD | $133.35 1.61 USD | $9.36B 113.27M USD | 14.19 | $9.16 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.5 1.25 USD |
+0.78
|
$8.66B 104.82M USD | $4.58K 55.42 USD | $102 1.23 USD | $103.5 1.25 USD | $8.66B 104.82M USD | 0 | -$11.67 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $278.9 3.37 USD |
+10.78
|
$8.37B 101.23M USD | $2.78K 33.67 USD | $252.75 3.06 USD | $279.2 3.38 USD | $8.37B 101.23M USD | 13.86 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $205.75 2.49 USD |
-1.03
|
$7.54B 91.18M USD | $577 6.98 USD | $205 2.48 USD | $210.5 2.55 USD | $7.54B 91.18M USD | 32.24 | $6.38 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $83.37 1.01 USD |
+0.59
|
$7.5B 90.75M USD | $10.41K 125.98 USD | $82 0.99 USD | $84.7 1.02 USD | $7.5B 90.75M USD | 17.15 | $4.86 0.06 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $21.89 0.26 USD |
+4.99
|
$7.21B 87.24M USD | $12.58K 152.18 USD | $21.89 0.26 USD | $21.89 0.26 USD | $7.21B 87.24M USD | 95.17 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $216.45 2.62 USD |
-1.01
|
$6.76B 81.82M USD | $31 0.38 USD | $214 2.59 USD | $216.45 2.62 USD | $6.76B 81.82M USD | 13.78 | $15.7 0.19 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $188.9 2.29 USD |
+0.8
|
$6.06B 73.34M USD | $2.05K 24.75 USD | $187 2.26 USD | $188.95 2.29 USD | $6.06B 73.34M USD | 13.86 | $13.62 0.16 USD | |
| DIC India Limited DICIND.BO | $654.05 7.91 USD |
-0.05
|
$6B 72.63M USD | $1 0.01 USD | $654.05 7.91 USD | $654.05 7.91 USD | $6B 72.63M USD | 30.74 | $21.27 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $55 0.67 USD |
-8.42
|
$5.76B 69.7M USD | $53.9K 652.15 USD | $53.51 0.65 USD | $58.79 0.71 USD | $5.76B 69.7M USD | 0 | -$2.73 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305.85 3.7 USD |
+0.61
|
$5.61B 67.85M USD | $155 1.88 USD | $293.05 3.55 USD | $309.8 3.75 USD | $5.61B 67.85M USD | 25.15 | $12.16 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $615 7.44 USD |
-0.81
|
$5.2B 62.94M USD | $4.95K 59.92 USD | $592.95 7.17 USD | $651 7.88 USD | $5.2B 62.94M USD | 55.10 | $11.16 0.14 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $440 5.32 USD |
0
|
$5.19B 62.75M USD | $1.11K 13.4 USD | $431 5.21 USD | $448.95 5.43 USD | $5.19B 62.75M USD | 36.36 | $12.1 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $197.45 2.39 USD |
+0.92
|
$5.13B 62.08M USD | $1.14K 13.79 USD | $195 2.36 USD | $200.15 2.42 USD | $5.13B 62.08M USD | 15.34 | $12.87 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $575.35 6.96 USD |
+0.35
|
$4.93B 59.62M USD | $3.12K 37.76 USD | $553 6.69 USD | $600 7.26 USD | $4.93B 59.62M USD | 50.16 | $11.47 0.14 USD | |
| HP Adhesives Limited HPAL.BO | $53.09 0.64 USD |
+1.28
|
$4.88B 59.01M USD | $1.93K 23.39 USD | $52.7 0.64 USD | $54.01 0.65 USD | $4.88B 59.01M USD | 24.92 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $518.25 6.27 USD |
+7.26
|
$4.74B 57.38M USD | $11.67K 141.16 USD | $483.45 5.85 USD | $529.9 6.41 USD | $4.74B 57.38M USD | 0 | -$6.67 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}