Страница результатов 235 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Rugflip RFLIP	$0.00000202 ₿0.000000000029	0	$2K ₿0.03	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$2K ₿0.03	$2K ₿0.03
—	FOMO FOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infiniFi Locked iUSD (4week) LIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SUI xStock SUIGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pumpy PUMPY	$0.00000442 ₿0.000000000046	0	$4.42K ₿0.05	$0 ₿0.	$0 ₿0.	$113.33 ₿0	$4.42K ₿0.05	$4.42K ₿0.05
—	T420 T420	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Filecoin Bridged WETH (Filecoin) WETH	$2,261.18 ₿0.029	-3.20	$294.36K ₿3.85	$2,361.4 ₿0.	$2,115.99 ₿0.	$62.2K ₿0	$294.36K ₿3.85	$294.36K ₿3.85
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	PULSE PULSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Echo Bridged Bitcoin (IOTA) IBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BELUGA BELUGA	$89.46 ₿0.0013	-3.45	$0 ₿0	$94.45 ₿0.	$88.67 ₿0.	$31.52K ₿0	$178.98B ₿2.7M	$0 ₿0
—	もも MOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fonz on Pons FONZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF) USOY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trias TRY	$0.001428 ₿0.000000018	0	$3.28M ₿41.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.28M ₿41.61
—	XION XION	$0.01666 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	Dark Energy Crystals DEC	$0.000351 ₿0.0000000038	2.79	$0 ₿0	$0.000424 ₿0.	$0.0003326 ₿0.	$7.38K ₿0	$348.39M ₿3.85K	$0 ₿0
—	Decentralized Community Investment Protocol DCIP	$0.000000001165 ₿0.000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.28 ₿0	$1.17M ₿16.17	$0 ₿0
—	Waste Digital Coin WACO	$0.00001099 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.76 ₿0	$219.9 ₿0	$0 ₿0
—	Parex PRX	$0.001 ₿0.000000013	0	$18.75K ₿0.26	$0 ₿0.	$0 ₿0.	$3.69K ₿0	$41.52K ₿0.58	$18.75K ₿0.26
—	Wrapped OAS WOAS	$0.001149 ₿0.000000015	-1.29	$622.37K ₿8.18	$0.00126 ₿0.	$0.001134 ₿0.	$21.69K ₿0	$623.36K ₿8.18	$622.37K ₿8.18
—	Blockchain Island BCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Index Coop CoinDesk ETH Trend Index CDETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Speculate DAO SPEC	$0.001024 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.05 ₿0	$102.43K ₿1.51	$0 ₿0
—	Eris Amplified MNTA AMPMNTA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ordify ORFY	$0.0006032 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$762.86K ₿0	$60.32K ₿0.69	$0 ₿0
—	Bull Star Finance BSF	$0.00003737 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.07 ₿0	$730.76 ₿0.01	$0 ₿0
—	Miu MIU	$0.000004789 ₿0.000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$4.79K ₿0.08	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.005959 ₿0.000000078	-14.78	$3.01K ₿0.04	$0.009288 ₿0.	$0.005262 ₿0.	$58.83 ₿0	$3.01K ₿0.04	$3.01K ₿0.04
—	MoonScape MOON	$0.00000562	0	$5.59K	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$5.59K	$5.59K
—	PEENO PEENO	$0.00001075 ₿0.00000000011	0	$10.75K ₿0.12	$0 ₿0.	$0 ₿0.	$23.94 ₿0	$10.75K ₿0.12	$10.75K ₿0.12
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Joi JOI	$0.0000046 ₿0.000000000067	0	$4.6K ₿0.07	$0 ₿0.	$0 ₿0.	$20.63 ₿0	$4.6K ₿0.07	$4.6K ₿0.07
—	New Truth Terminal LORIA	$0.00001003 ₿0.00000000016	0	$10.01K ₿0.17	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$10.01K ₿0.17	$10.01K ₿0.17
—	Browser DAO BROWSER	$0.000004809 ₿0.000000000073	0	$4.81K ₿0.07	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$4.81K ₿0.07	$4.81K ₿0.07
—	Dinari ITA ITA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cointel COLS	$0.003491 ₿0.000000059	-5.57	$0 ₿0	$0.003703 ₿0.	$0.003113 ₿0.	$367.2K ₿0	$34.93M ₿600.42	$0 ₿0
—	Staicy Sport SPORT	$0.00009496 ₿0.0000000011	0	$8.36K ₿0.1	$0 ₿0.	$0 ₿0.	$61.72 ₿0	$9.97K ₿0.12	$8.36K ₿0.1
—	Wrapped McDonald's xStock WMCDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degenping DEGENPING	$0.2634 ₿0.0000037	0	$26.11K ₿0.37	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$26.11K ₿0.37	$26.11K ₿0.37
—	Marse MARSE	$0.00000405 ₿0.000000000054	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
—	B1OAI B1OAI	$0.000004369 ₿0.000000000040	0	$4.37K ₿0.04	$0 ₿0.	$0 ₿0.	$9.43K ₿0	$4.37K ₿0.04	$4.37K ₿0.04
—	Bankcoin BANK	$0.00000283 ₿0.000000000047	0	$2.83K ₿0.05	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
—	Perps DAO PERPS	$0.00003478 ₿0.00000000052	0	$34.79K ₿0.52	$0 ₿0.	$0 ₿0.	$18.2 ₿0	$34.79K ₿0.52	$34.79K ₿0.52
—	Bitcoin Hyper HYPER	$0.00003441	-99.20	$33.73K	$0.00469 ₿0.	$0.00000808 ₿0.	$848.65K ₿0	$34.42K	$33.73K
—	infiniFi Locked iUSD (2week) LIUSD	$1.2 ₿0.000018	0.02	$0 ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$1.9M ₿29.34	$0 ₿0
—	TTBMATH COIN TTBM	$0.00000447 ₿0.000000000064	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$9.23 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
—	Four FOUR	$0.001061 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.49 ₿0	$8.5K ₿0.13	$0 ₿0
—	Hash Hunter HNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OmniBridge Bridged Zcash (Solana) ZEC	$277.98 ₿0.0036	-3.54	$16M ₿209.15	$292.33 ₿0.	$269.24 ₿0.	$4.79M ₿0	$16M ₿209.15	$16M ₿209.15
—	The9bit 9BIT	$0.05028 ₿0.00000072	0.47	$0 ₿0	$0.05054 ₿0.	$0.04998 ₿0.	$5.99M ₿0	$502.86M ₿7.25K	$0 ₿0
—	Digital Metals METALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonny TONNY	$0.05411 ₿0.00000063	-2.27	$0 ₿0	$0.05701 ₿0.	$0.05364 ₿0.	$14.79K ₿0	$1.08B ₿12.61K	$0 ₿0
—	nLIGHT (Ondo Tokenized) LASRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0.0005939	0	$0	$0 ₿0.	$0 ₿0.	$9.22K ₿0	$593.97K	$0
—	Rubycoin RBY	$1.57 ₿0.000019	0	$43.23M ₿547.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.23M ₿547.9
—	Switch ESH	$0.007147 ₿0.00000029	0	$82.36K ₿3.46	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$82.36K ₿3.46
—	Polkadot DOT	$1,955.23 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tao Dao TAO	$0.08364 ₿0.0000010	0	$24.63K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$24.63K ₿0.31
—	Iron Finance ICE	$0.00000211 ₿0.000000000032	0.01*	$0 ₿0	$0.00000211 ₿0.	$0.00000211 ₿0.	$1.51 ₿0	$2.34K ₿0.04	$0 ₿0
—	Strip Finance STRIP	$0.001691 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.29 ₿0	$84.56K ₿1.04	$0 ₿0
—	Aelin AELIN	$385.9 ₿0.0058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$865.34 ₿0	$1.93M ₿29.35	$0 ₿0
—	Bitecoin $BITC	$0.0000007318 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quartz QTZ	$0.0000103 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.91 ₿0	$0	$0 ₿0
—	Satoshi Island STC	$0.003957 ₿0.000000065	0	$0 ₿0	$0.003957 ₿0.	$0.003956 ₿0.	$2.08 ₿0	$83.11K ₿1.37	$0 ₿0
—	Hoichi HOICHI	$0.0000006782 ₿0.0000000000086	0	$0 ₿0	$0.0000006866 ₿0.	$0.0000006746 ₿0.	$4.84 ₿0	$250.38K ₿3.19	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	AI Avatar SGT	$0.04569 ₿0.00000086	0.89	$0 ₿0	$0.04739 ₿0.	$0.04489 ₿0.	$90.06K ₿0	$11.42M ₿216.77	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000013	0.25	$10.24M ₿133.46	$1.01 ₿0.	$0.9733 ₿0.	$935.58K ₿0	$10.24M ₿134.41	$10.24M ₿133.46
—	Gram Platinum GRAMP	$59.65 ₿0.00080	-1.41	$0 ₿0	$61.26 ₿0.	$59.35 ₿0.	$3.85K ₿0	$253.54K ₿3.44	$0 ₿0
—	Eris Amplified JUNO AMPJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyX Swap BABYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Croco $CROCO	$0.0000069 ₿0.000000000076	0	$6.9K ₿0.08	$0 ₿0.	$0 ₿0.	$35.48 ₿0	$6.9K ₿0.08	$6.9K ₿0.08
—	Summoners League SUMMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xFLIX_Astrovault XFLIX	$0.0001447 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$0	$0 ₿0
—	escrowed PRF ESPRF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Komputai KAI	$0.006373 ₿0.000000069	-0.48	$0 ₿0	$0.006496 ₿0.	$0.00634 ₿0.	$13.03 ₿0	$29.31K ₿0.32	$0 ₿0
—	Allbridge Bridged USDC (Stacks) AEUSDC	$0.9997 ₿0.000013	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$882.38K ₿0	$0	$0 ₿0
—	Woke Chain GOWOKE	$0.00004933 ₿0.00000000056	0	$40.65K ₿0.46	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$40.65K ₿0.46	$40.65K ₿0.46
—	Linea Bridged UNI (Linea) UNI	$3.95 ₿0.000051	1.53	$0 ₿0	$4 ₿0.	$3.61 ₿0.	$41.2 ₿0	$5.16K ₿0.07	$0 ₿0
—	Thruster THRUST	$0.006132	0	$953.09K	$0 ₿0.	$0 ₿0.	$29.77K ₿0	$3.07M	$953.09K
—	Wrapped Italian National Football Team (Kayen) WITA	$0.2983 ₿0.0000038	1.31	$46.79K ₿0.61	$0.3054 ₿0.	$0.2851 ₿0.	$12.54K ₿0	$46.79K ₿0.61	$46.79K ₿0.61
—	Laika LAIKA	$0.000000002546	0	$0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$2.55K	$0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	willy WILLY	$0.00000504 ₿0.000000000073	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$5.02K ₿0.07	$5.03K ₿0.07
—	TRRUE TRRUE	$0.0003299	0	$0	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$99K	$0
—	SPLASH AI SPLASH	$0.00000247 ₿0.000000000036	0	$2.47K ₿0.04	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
—	OrionPay ORION	$0.000005229	0	$5.04K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$5.04K	$5.04K
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vatan VATAN	$0.00003805 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.1 ₿0	$18.44K ₿0.26	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Wrapped Robinhood xStock WHOODX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOVA MOVA	$0.000005059	0	$5.05K	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$5.05K	$5.05K
—	Gallo the Hen GALLO	$0.000003239 ₿0.000000000048	0	$3.24K ₿0.05	$0 ₿0.	$0 ₿0.	$28.59 ₿0	$3.24K ₿0.05	$3.24K ₿0.05
—	RankFi RANKFI	$0.000002659 ₿0.000000000037	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$21.27 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
—	MEV Capital USR MCUSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории