$3.4T
Общая капитализация
$53.65B
Общий объем
BTC 63.17%   •   ETH 8.89%
Доминирование

Страница результатов 235 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Claw  CLAW $0.0000001723
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$16.92
₿0
$17.23K
₿0.27
$0
₿0
Прогноз цены на Claw(claw)
— Curve Network  CURVE $0.00001798
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$51.23
₿0
$17.99K
₿0.35
$0
₿0
Прогноз цены на Curve Network(curve)
— Mumu The Bull  MUMU $0.000000001695
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$13.46
₿0
$3.94K
₿0.11
$0
₿0
Прогноз цены на Mumu The Bull(mumu)
— Narfex  NRFX $0.1236
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$365.73K
₿0
$1.68M
₿53.77
$0
₿0
Прогноз цены на Narfex(nrfx)
— Woofie  WOOFIE $0.000000000079
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$89.35
₿0
$79.22K
₿2.17
$0
₿0
Прогноз цены на Woofie(woofie)
— Quantic Protocol  QUANTIC $0.00333
0 $0
$0
₿0.
$0
₿0.
$1.99
₿0
$0
$0
Прогноз цены на Quantic Protocol(quantic)
— HiPvPGame  HIPVP $0.002388
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$10.05
₿0
$23.89K
₿0.56
$0
₿0
Прогноз цены на HiPvPGame(hipvp)
— LUNCARMY  LUNCARMY $0.000000001339
₿0.00000000000012
-0.15 $0
₿0
$0.000000001341
₿0.00000000000012
$0.000000001337
₿0.00000000000011
$11.31
₿0
$13.1K
₿1.18
$0
₿0
Прогноз цены на LUNCARMY(luncarmy)
— Sundae the Dog  SUNDAE $0.005761
₿0.00000062
5.59 $0
₿0
$0.0693
₿0.00000064
$0.06368
₿0.00000058
$4.94
₿0.02
$57.62K
₿6.23
$0
₿0
Прогноз цены на Sundae the Dog(sundae)
— Alan Musk  MUSK $0.00000002806
₿0.0000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$31.37
₿0
$0
$0
₿0
Прогноз цены на Alan Musk(musk)
— Yertle The Turtle  YERTLE $0.00000197
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$20.32
₿0
$19.75K
₿2.88
$0
₿0
Прогноз цены на Yertle The Turtle(yertle)
— TESTO  TESTO $0.001566
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.43K
₿0
$31.32K
₿0.29
$0
₿0
Прогноз цены на TESTO(testo)
— Meter.io Wrapped stMTRG  WSTMTRG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meter.io Wrapped stMTRG(wstmtrg)
— CygnusDAO  CYG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CygnusDAO(cyg)
— DERPCAT  DERPCAT $0.0000000149
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$104
₿0
$14.91K
₿0.37
$0
₿0
Прогноз цены на DERPCAT(derpcat)
— lmeow  LMEOW $0.0000128
₿0.0000000024
1.12 $0
₿0
$0.0002841
₿0.0000000026
$0.0002561
₿0.0000000023
$2.95
₿0.02
$12.81K
₿2.44
$0
₿0
Прогноз цены на lmeow(lmeow)
— Balance Network Finance  BALANCE $0.000842
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$564.2
₿0
$8.42K
₿0.16
$0
₿0
Прогноз цены на Balance Network Finance(balance)
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Cyber Doge  CDOGE $0.0000008399
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$119.71K
₿62.81
$0
₿0
Прогноз цены на Cyber Doge(cdoge)
— MAI (Avalanche)  MIMATIC $0.6905
₿0.000016
-3.15 $0
₿0
$0.7133
₿0.000016
$0.6819
₿0.000011
$33.17
₿0
$1.16M
₿27.62
$0
₿0
Прогноз цены на MAI (Avalanche)(mimatic)
— NEXUS  NEX $0.0002122
₿0.00000030
-2.44 $0
₿0
$0.000218
₿0.00000032
$0.0002115
₿0.00000018
$54.98
₿22.17
$106.1K
₿150.4
$0
₿0
Прогноз цены на NEXUS(nex)
— RaidSharksBot  SHARX $0.0002806
₿0.000000020
-1.20 $0
₿0
$0.0002843
₿0.000000021
$0.0002758
₿0.000000020
$118.46
₿0.05
$140.32K
₿10.09
$0
₿0
Прогноз цены на RaidSharksBot(sharx)
— Everflow Token  EFT $0.000008849
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$12.56
₿0
$8.85K
₿1.11
$0
₿0
Прогноз цены на Everflow Token(eft)
— FrooDoo  FODO $0.0008322
0 $0
$0
$0
$18.54
$33.55K
$0
Прогноз цены на FrooDoo(fodo)
— Lordy  LORDY $0.00004151
-14.16 $0
$0.00004835
$0.00004058
$704.69
$41.51K
$0
Прогноз цены на Lordy(lordy)
— ELON CAT FINANCE  ECAT $0.00000219
0 $0
$0
₿0.
$0
₿0.
$1.12
₿0
$21.92K
$0
Прогноз цены на ELON CAT FINANCE(ecat)
— Aark Digital  AARK $0.001683
-6.57 $0
$0.001829
$0.001671
$399.75K
$1.68M
$0
Прогноз цены на Aark Digital(aark)
— Digital Standard  DSB $0.00003868
0 $0
$0
₿0.
$0
₿0.
$13.96
₿0
$11.6M
$0
Прогноз цены на Digital Standard(dsb)
— BSCCAT  BCAT $0.000000000003
0 $0
$0
₿0.
$0
₿0.
$4.05
₿0
$12.83K
$0
Прогноз цены на BSCCAT(bcat)
— Pink  PINK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pink(pink)
— SOMA.finance  SOMA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SOMA.finance(soma)
— Kernel USD  KUSD $0.9944
0 $0
$0
₿0.
$0
₿0.
$3.99
₿0
$745.86K
$0
Прогноз цены на Kernel USD(kusd)
— Limitless Network  LNT $0.0001251
0 $0
$0
₿0.
$0
₿0.
$1.25K
₿0
$90.72K
$0
Прогноз цены на Limitless Network(lnt)
— Hydrachain Bridged WBTC (Hydra)  WBTC $109,155
0 $0
$0
₿0.
$0
₿0.
$110.97
₿0
$2.29T
$0
Прогноз цены на Hydrachain Bridged WBTC (Hydra)(wbtc)
— Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
₿0.
$0
₿0.
$8.73K
₿0
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
— Dinari KO  KO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari KO(ko.d)
— Gwendolion  GWENDOLION $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gwendolion(gwendolion)
— Movement Bridged WBTC (Movement)  WBTC.E $108,342
-1.01 $0
$115,932
$94,357
$15.01K
$5.64M
$0
Прогноз цены на Movement Bridged WBTC (Movement)(wbtc.e)
— CalcifyTech  CALCIFY $0.7818
-6.22 $0
$0.8996
$0.6304
$31.49M
$1.64B
$0
Прогноз цены на CalcifyTech(calcify)
— Stargate Bridged USDT (Plume)  USDT $0.9999
0.17 $0
$1
$0.996
$485.29K
$1.1M
$0
Прогноз цены на Stargate Bridged USDT (Plume)(usdt)
— Advance  ADV $0.00324
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Advance(adv)
— ATMCoin  ATMC $1.2
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATMCoin(atmc)
— BitcoinGenX  BGX $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinGenX(bgx)
— Bodhi  BOT $0.02309
₿0.00000021
0 $923.8K
₿8.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$923.8K
₿8.55
Прогноз цены на Bodhi(bot)
— Chinese Shopping Platform  CSPC $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chinese Shopping Platform(cspc)
— Crypto Coupons Market  CCM $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Coupons Market(ccm)
— Digi Dinar  DDR $0.0279
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Прогноз цены на Digi Dinar(ddr)
— Empire Coin  EMP $0.000432
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Empire Coin(emp)
— Fashion Coin  FSHN $0.00000002867
₿0.00000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92
₿0
$28.68K
₿0.66
$0
₿0
Прогноз цены на Fashion Coin(fshn)
— Giant  GIC $0.0004323
₿0.0000000040
0 $8.49K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.49K
₿0.08
Прогноз цены на Giant(gic)
— Hi Mutual Society  HMC $0.00216
₿0.000000020
0 $872.87K
₿8.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$872.87K
₿8.08
Прогноз цены на Hi Mutual Society(hmc)
— IOTW  IOTW $0.009666
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IOTW(iotw)
— MEDIBIT  MEDIBIT $0.0000001989
₿0.000000000011
0 $4.87K
₿0.29
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$4.87K
₿0.29
Прогноз цены на MEDIBIT(medibit)
— NANJCOIN  NANJ $0.00009349
₿0.00000000086
0 $1.87M
₿17.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.87M
₿17.31
Прогноз цены на NANJCOIN(nanj)
— Openbit  OPN $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Openbit(opn)
— Poker EOS  PKE $0.003747
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Poker EOS(pke)
— Reload  RLD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reload(rld)
— SHOPCOIN  SHOP $0.000108
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHOPCOIN(shop)
— StockChain  SCC $0.000486
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StockChain(scc)
— TOKA  TOKA $0.0000864
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOKA(toka)
— WinStars Live  WNL $0.0003847
₿0.000000023
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WinStars Live(wnl)
— zXFLEA  XFLEA $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на zXFLEA(xflea)
— MASTER USD  MUSD $0.01271
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$12.72M
₿291.02
$0
₿0
Прогноз цены на MASTER USD(musd)
— TidePay  XTP $22.94
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TidePay(xtp)
— LIPCHAIN  LIPS $0.0007236
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIPCHAIN(lips)
— Neo Smart Energy  NSE $3.34
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neo Smart Energy(nse)
— MASS  MASS $0.0004101
₿0.000000075
0 $40.21K
₿7.34
$0
₿0.
$0
₿0.
$54.56K
₿0
$40.21K
₿7.34
$40.21K
₿7.34
Прогноз цены на MASS(mass)
— Walgreen Boots Alliance  WBA.CX $502.71
₿0.0046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Walgreen Boots Alliance(wba.cx)
— VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM  VAIP $1.83
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM(vaip)
— iDASH  IDASH $265
₿0.0024
0 $0.78
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.78
₿0
Прогноз цены на iDASH(idash)
— Halving Coin  HALV $0.00275
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Halving Coin(halv)
— Prime DAI  PDAI $0.00002199
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Prime DAI(pdai)
— YFII Gold  YFIIG $0.1002
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$26.54
₿0
$0
$0
₿0
Прогноз цены на YFII Gold(yfiig)
— Yearn Finance Management  YEFIM $1.01
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Management(yefim)
— Future Cash Digital  FCD $0.3704
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Future Cash Digital(fcd)
— YFST.Protocol  YFST $11.3
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFST.Protocol(yfst)
— Binjit Coin  BNJ $0.00005368
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$0
₿0
Прогноз цены на Binjit Coin(bnj)
— Oxbull Tech  OXB $0.00538
₿0.00000025
0 $38.68K
₿1.86
$0
₿0.
$0
₿0.
$180.56
₿0
$0
$38.68K
₿1.86
Прогноз цены на Oxbull Tech(oxb)
— EDDASwap  EDDA $12.32
₿0.00041
0 $61.63K
₿2.05
$0
₿0.
$0
₿0.
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Прогноз цены на EDDASwap(edda)
— PancakeTools  TCAKE $0.0002668
₿0.0000000089
0 $38.9K
₿1.31
$0
₿0.
$0
₿0.
$6.42
₿0
$53.38K
₿1.79
$38.9K
₿1.31
Прогноз цены на PancakeTools(tcake)
— Coinbase Tokenized Stock on Bittrex  COIN $82.78
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.55
₿0
$0
$0
₿0
Прогноз цены на Coinbase Tokenized Stock on Bittrex(coin)
— QuickChart  QUICKCHART $0.0000497
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на QuickChart(quickchart)
— Vanity  VNY $0.00001184
₿0.00000000026
-0.63 $0
₿0
$0.00001191
₿0.00000000026
$0.00001178
₿0.00000000026
$4.76
₿0
$118.4K
₿2.69
$0
₿0
Прогноз цены на Vanity(vny)
— ShieldToken  SHIELD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShieldToken(shield)
— Pist Trust  PIST $0.03367
₿0.0000015
0 $1.17M
₿52.41
$0
₿0.
$0
₿0.
$62.78
₿0
$0
$1.17M
₿52.41
Прогноз цены на Pist Trust(pist)
— RealT Token - 10612 Somerset Ave, Detroit, MI 48224  REALTOKEN-S-10612-SOMERSET-AVE-DETROIT-MI $57.08
₿0.0029
0.14 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 10612 Somerset Ave, Detroit, MI 48224(realtoken-s-10612-somerset-ave-detroit-mi)
— LucKOIN  LUCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LucKOIN(luck)
— Safe Earn  SAFEARN $0.000000000245
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.29
₿0
$0
$0
₿0
Прогноз цены на Safe Earn(safearn)
— Roge  ROGE $0.000000000001
₿0.000000000000000030
0 $65.87K
₿2.49
$0
₿0.
$0
₿0.
$27.98
₿0
$0
$65.87K
₿2.49
Прогноз цены на Roge(roge)
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Прогноз цены на Binapet(bpet)
— BullRun2.0  BR2.0 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullRun2.0(br2.0)
— Demeter USD  DUSD $0.02192
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$857.48K
₿25.21
$0
₿0
Прогноз цены на Demeter USD(dusd)
— Chipstars  CHIPS $0.0009033
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на Chipstars(chips)
— Ojamu  OJA $0.000137
₿0.00000010
0 $11K
₿8.31
$0
₿0.
$0
₿0.
$903.8
₿0
$13.71K
₿10.36
$11K
₿8.31
Прогноз цены на Ojamu(oja)
— Blastoise Inu  BLAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blastoise Inu(blast)
— SHIBGF  SHIBGF $0.000000000344
₿0.0000000000000080
1.73 $0
₿0
$0.000000000346
₿0.0000000000000085
$0.000000000334
₿0.0000000000000080
$1.02K
₿0.15
$343.91K
₿8.06
$0
₿0
Прогноз цены на SHIBGF(shibgf)
— Little Tsuki Inu  LILTK $0.00000001451
₿0.00000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$61.54
₿0
$0
$0
₿0
Прогноз цены на Little Tsuki Inu(liltk)
— PulseMoon  PULSEMOON $0.00002506
₿0.0000000015
0.01* $0
₿0
$0
₿0.
$0
₿0.
$8.86
₿0
$0
$0
₿0
Прогноз цены на PulseMoon(pulsemoon)
— 8ight Finance  EIGHT $1.98
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 8ight Finance(eight)
— Cerberus  3DOG $0.08829
₿0.00000081
0 $16.15M
₿149.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.15M
₿149.58
Прогноз цены на Cerberus(3dog)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь