$3.54T
Общая капитализация
$127.77B
Общий объем
BTC 61.39%   •   ETH 9.14%
Доминирование

Страница результатов 235 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CruxDecussata  X $0.03824
₿0.00000067
9.40 $0
₿0
$0.03836
₿0.00000067
$0.03495
₿0.00000053
$4.69K
₿1.81
$3.82M
₿67.17
$0
₿0
Прогноз цены на CruxDecussata(x)
— Payment Swap Utility Board  PSUB $0.00002373
₿0.00000062
0.12 $0
₿0
$0.00002375
₿0.00000062
$0.00002362
₿0.00000056
$137K
₿12.6
$66.44K
₿1.74K
$0
₿0
Прогноз цены на Payment Swap Utility Board(psub)
— BIGPANDA  BIGPANDA $0.000000000267
₿0.0000000000000051
0 $0
₿0
$0
$0
$265.93
₿0.01
$0
$0
₿0
Прогноз цены на BIGPANDA(bigpanda)
— ZUZUAI  ZUZUAI $0.00000001216
₿0.00000000000035
0 $0
₿0
$0
$0
$3.23K
₿0.09
$109.49M
₿3.21K
$0
₿0
Прогноз цены на ZUZUAI(zuzuai)
— Staked Thala APT  STHAPT $5.72
₿0.00018
-10.00 $0
₿0
$22.34
₿0.00020
$19.83
₿0.00018
$238.68
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Bad Santa  BAD $0.00002695
₿0.00000000066
0 $0
₿0
$0
$0
$34.39
₿0
$6.5K
₿0.16
$0
₿0
Прогноз цены на Bad Santa(bad)
— Black  BLACK $0.000001799
₿0.000000000058
-0.27 $0
₿0
$0.000006531
₿0.000000000059
$0.000006276
₿0.000000000057
$1.29
₿0
$18.04K
₿0.59
$0
₿0
Прогноз цены на Black(black)
— BOBS  BOBS $0.00000004219
₿0.0000000000026
10.91 $0
₿0
$0.00000004267
₿0.0000000000027
$0.00000003804
₿0.0000000000025
$346.67
₿0.04
$34.13K
₿2.12
$0
₿0
Прогноз цены на BOBS(bobs)
— Gify AI  GIFY $0.000005069
₿0.00000000010
0 $0
₿0
$0
$0
$32.65
₿0
$5.07K
₿0.1
$0
₿0
Прогноз цены на Gify AI(gify)
— EverETH  EETH $0.0004113
₿0.000000016
0 $0
₿0
$0
$0
$45.53
₿0
$411.34K
₿16.94
$0
₿0
Прогноз цены на EverETH(eeth)
— Funarcade  FAT $0.01119
₿0.00000022
0 $0
₿0
$0
$0
$0
₿0
$1.12M
₿22.05
$0
₿0
Прогноз цены на Funarcade(fat)
— Aqualibre  AQLA $0.001854
₿0.00000074
4.55 $0
₿0
$0.001862
₿0.00000073
$0.001765
₿0.00000070
$1.58K
₿0.02
$519.27K
₿207.45
$0
₿0
Прогноз цены на Aqualibre(aqla)
— Cypress  CP $0.01844
₿0.00000035
0.58 $0
₿0
$0.01886
₿0.00000037
$0.01806
₿0.00000034
$56.22
₿0.05
$1.84M
₿34.99
$0
₿0
Прогноз цены на Cypress(cp)
— SuperAlgorithmicMoney  SAM $0.00006546
₿0.000000021
0 $0
₿0
$0.002378
₿0.000000021
$0.002378
₿0.000000021
$8.41
₿0.09
$6.55K
₿2.18
$0
₿0
Прогноз цены на SuperAlgorithmicMoney(sam)
— Poopcoin  POOP $0.0002302
₿0.000000025
4.15 $0
₿0
$0.0002304
₿0.000000033
$0.0002171
₿0.000000023
$2.08K
₿6.3
$230.28K
₿25.54
$0
₿0
Прогноз цены на Poopcoin(poop)
— Grok Cat  GROKCAT $0.000009039
₿0.000000014
137.45 $0
₿0
$0.00001961
₿0.000000016
$0.000003809
₿0.000000013
$49.36K
₿3.55
$37.82K
₿60.89
$0
₿0
Прогноз цены на Grok Cat(grokcat)
— SonicWifHat  SONICWIF $0.00003628
0 $0
$0
$0
$7.85
$36.29K
$0
Прогноз цены на SonicWifHat(sonicwif)
— Noggles  NOGS $0.00001514
6.65 $0
$0.00001548
$0.00001418
$548.64
$1.05M
$0
Прогноз цены на Noggles(nogs)
— TiccleCat  TICCL $0.000003099
0 $0
$0
$0
$30.95
$3.1K
$0
Прогноз цены на TiccleCat(ticcl)
— Bazinga  $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bazinga()
— PrivateAI  PGPT $0.0185
0 $0
$0
$0
$47.05K
$616.78K
$0
Прогноз цены на PrivateAI(pgpt)
— LCOM  LCOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LCOM(lcom)
— Willy  WILLY $0.00000572
0 $0
$0
$0
$24.6
$5.72K
$0
Прогноз цены на Willy(willy)
— Multichain Bridged WBTC (Milkomeda)  WBTC $7,446.28
-1.77 $0
$7,641.56
$7,415.74
$14.71
$18.19K
$0
Прогноз цены на Multichain Bridged WBTC (Milkomeda)(wbtc)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
— MEV Capital Pendle WBTC  PWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital Pendle WBTC(pwbtc)
— Fuxi Dragon  FUXI $0.00001097
0 $0
$0
$0
$2.67
$9.16K
$0
Прогноз цены на Fuxi Dragon(fuxi)
— Clay  CLAY $0.0008631
6.84 $0
$0.000888
$0.0008059
$14.01
$863.14K
$0
Прогноз цены на Clay(clay)
— PiCO Coin  $0.01027
0 $0
$0
$0
$253.98
$215.82K
$0
Прогноз цены на PiCO Coin()
— Bartholowmeow  BARTHOLOMEOW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bartholowmeow(bartholomeow)
— Movement Bridged USDC (Movement)  USDC.E $1
0.24 $0
$1.01
$0.9921
$325.49K
$11.31M
$0
Прогноз цены на Movement Bridged USDC (Movement)(usdc.e)
— Atlas Protocol  ATP $0.00001049
₿0.0000000012
7.35 $0
₿0
$0.0001336
₿0.0000000012
$0.0001237
₿0.0000000011
$6.33K
₿0.21
$104.96K
₿12.22
$0
₿0
Прогноз цены на Atlas Protocol(atp)
— Bitcoin File  BIFI $0.02936
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin File(bifi)
— BoatPilot  NAVY $0.002184
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoatPilot(navy)
— Cryptocean  CRON $0.05775
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.79K
₿0
$5.78M
₿194.29
$0
₿0
Прогноз цены на Cryptocean(cron)
— Diamond Platform Token  DPT $0.1389
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$37.57
₿0
$0
$0
₿0
Прогноз цены на Diamond Platform Token(dpt)
— EMOGI Network  LOL $0.00001401
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$50.15K
₿0
$0
$0
₿0
Прогноз цены на EMOGI Network(lol)
— FAPcoin  FAP $0.00002184
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FAPcoin(fap)
— GGS  GGS $0.04266
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GGS(ggs)
— High Stakes Coin  HISC $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Stakes Coin(hisc)
— Lendroid Support Token  LST $0.00002483
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.33
₿0
$0
$0
₿0
Прогноз цены на Lendroid Support Token(lst)
— Mechanix Token  MMX $0.03616
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mechanix Token(mmx)
— NamoCoin  NAMO $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NamoCoin(namo)
— OP Coin  OPC $0.000005505
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OP Coin(opc)
— Point Of Public Coin  POPC $0.001092
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Point Of Public Coin(popc)
— RELEASE  REL $0.00000233
₿0.000000000086
0 $224.78K
₿8.38
$0
₿0.
$0
₿0.
$78.5K
₿0
$0
$224.78K
₿8.38
Прогноз цены на RELEASE(rel)
— ShitCoin  SHIT $0.0000000107
₿0.00000000000035
4.19 $0
₿0
$0.0000000107
₿0.
$0.00000001027
₿0.
$3.92K
₿0
$0
$0
₿0
Прогноз цены на ShitCoin(shit)
— Stish  STISH $0.04181
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stish(stish)
— ToBet  TOB $0.00001092
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToBet(tob)
— UP Token  UP $0.0001535
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UP Token(up)
— WINGED  WINGE $0.1092
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINGED(winge)
— Zurcoin  ZUR $0.0003276
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zurcoin(zur)
— StiB  STIB $0.0006796
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StiB(stib)
— 3X Short Tether Token  USDTBEAR $3,384.76
₿0.20
0.33 $0
₿0
$0
₿0.
$0
₿0.
$1.75K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Tether Token(usdtbear)
— CoinVisa  CVS $0.1277
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinVisa(cvs)
— Vanguard S&P 500 ETF  VOO.CX $3,339.78
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard S&P 500 ETF(voo.cx)
— Pamp Network  PAMP $0.00009699
₿0.0000000057
0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$0
₿0
Прогноз цены на Pamp Network(pamp)
— LBRL  LBRL $0.273
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LBRL(lbrl)
— The Mart Token  TMT $0.00007525
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Mart Token(tmt)
— Kulupu  KLP $0.001037
₿0.000000035
0 $58.44K
₿1.98
$0
₿0.
$0
₿0.
$96.19K
₿0
$0
$58.44K
₿1.98
Прогноз цены на Kulupu(klp)
— uUSDwETH Synthetic Token Expiring 31 December 2020  UUSDWETH-DEC $10.99
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uUSDwETH Synthetic Token Expiring 31 December 2020(uUSDwETH-DEC)
— Unifund  IFUND $0.001707
₿0.000000060
0 $59.94K
₿2.12
$0
₿0.
$0
₿0.
$10.24
₿0
$0
$59.94K
₿2.12
Прогноз цены на Unifund(ifund)
— EveryonesCrypto  EOC $0.001026
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12K
₿0
$0
$0
₿0
Прогноз цены на EveryonesCrypto(eoc)
— Bridge Finance  BFR $0.0004451
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bridge Finance(bfr)
— Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Прогноз цены на Strudel Finance(trdl)
— Huobi Polkadot  HDOT $17.69
₿0.00010
0 $0
₿0
$11.97
₿0.00010
$11.97
₿0.00010
$158.85
₿0.06
$69.19M
₿428.82
$0
₿0
Прогноз цены на Huobi Polkadot(hdot)
— Wolves of Wall Street  WOWS $0.8042
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$43.17
₿0
$0
$0
₿0
Прогноз цены на Wolves of Wall Street(wows)
— Bitenium Token  BT $0.001
₿0.000000014
0.01* $0
₿0
$0.001001
₿0.000000014
$0.001
₿0.000000014
$4.68K
₿0.01
$500.48K
₿7.41
$0
₿0
Прогноз цены на Bitenium Token(bt)
— Climb Token Finance  CLIMB $0.5029
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$29.75K
₿0
$0
$0
₿0
Прогноз цены на Climb Token Finance(climb)
— PrivacySwap  PRV $0.363
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13
₿0
$0
$0
₿0
Прогноз цены на PrivacySwap(prv)
— Unicly Pak Collection  UPAK $0.1856
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Pak Collection(upak)
— CellETF  ECELL $0.0001199
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$6.82
₿0
$2.48M
₿59.34
$0
₿0
Прогноз цены на CellETF(ecell)
— Buff Doge  BUFFDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buff Doge(buffdoge)
— Ryoshi Token  RYOSHI $0.000000000292
₿0.0000000000000093
84.04 $0
₿0
$0.000000001076
₿0.0000000000000098
$0.000000000558
₿0.0000000000000051
$1.17
₿0
$97.1K
₿3.13
$0
₿0
Прогноз цены на Ryoshi Token(ryoshi)
— RealT Token - 6923 Greenview Ave, Detroit, MI 48228  REALTOKEN-S-6923-GREENVIEW-AVE-DETROIT-MI $58.73
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 6923 Greenview Ave, Detroit, MI 48228(realtoken-s-6923-greenview-ave-detroit-mi)
— ShibaRocket  SHIBAROCKET $0.0007081
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaRocket(shibarocket)
— Rich Doge Coin  RICHDOGE ? $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rich Doge Coin(richdoge ?)
— SafeX  SFEX $0.01759
₿0.0000017
-1.90 $0
₿0
$0.2042
₿0.0000018
$0.1944
₿0.0000017
$17.6
₿0.2
$175.98K
₿17.83
$0
₿0
Прогноз цены на SafeX(sfex)
— Rezerve  RZRV $0.0783
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rezerve(rzrv)
— ThunderADA.app  THUNDERADA $0.0000007648
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$47.67
₿0
$0
$0
₿0
Прогноз цены на ThunderADA.app(thunderada)
— Overlord  LORD $0.0004999
₿0.000000023
0 $418.42K
₿20.08
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$418.42K
₿20.08
Прогноз цены на Overlord(lord)
— MMS Coin  MMSC $0.02933
₿0.00000060
3.96 $0
₿0
$0.06522
₿0.00000059
$0.0632
₿0.00000057
$89.89
₿0
$55.45M
₿1.12K
$0
₿0
Прогноз цены на MMS Coin(mmsc)
— Sunflower Finance  SFO $0.000002129
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$43.71
₿0
$0
$0
₿0
Прогноз цены на Sunflower Finance(sfo)
— Hero Arena  HERA $0.0005153
₿0.000000041
-38.73 $0
₿0
$0.0008999
₿0.000000042
$0.0003186
₿0.000000039
$69.18K
₿0.24
$51.54K
₿4.15
$0
₿0
Прогноз цены на Hero Arena(hera)
— Robin Inu  ROBIN $0.000001747
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Robin Inu(robin)
— FlokiZap  FLOKIZ $0.002164
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiZap(flokiz)
— CAIETF.Finance  CAI $0.8985
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55K
₿0
$0
$0
₿0
Прогноз цены на CAIETF.Finance(cai)
— AxeDAO  AXE $1.02
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AxeDAO(axe)
— Ether Terrestrial  ET $0.0000002885
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ether Terrestrial(et)
— CryptoDiceHero  HRO $0.00009534
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$0
₿0
Прогноз цены на CryptoDiceHero(hro)
— Charm  CHARM $0.0000004895
₿0.00000000033
0 $0
₿0
$0
$0
$1.6
₿0
$102.81K
₿70.99
$0
₿0
Прогноз цены на Charm(charm)
— Akil Coin  AKL $0.00000001246
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17
₿0
$0
$0
₿0
Прогноз цены на Akil Coin(AKL)
— ATH Games  ATHD $0.00000282
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$30.19
₿0
$0
$0
₿0
Прогноз цены на ATH Games(ATHD)
— MetaCash  META $0.000000000192
₿0.0000000000000045
1.25 $0
₿0
$0.000000000194
$0.000000000189
$6.93
₿0
$191.78K
₿4.56
$0
₿0
Прогноз цены на MetaCash(meta)
— Zoobit  ZBT $0.002745
₿0.00000012
0.12 $0
₿0
$0.002745
₿0.
$0.002742
₿0.
$87.88
₿0
$0
$0
₿0
Прогноз цены на Zoobit(zbt)
— VeldoraBSC  VDORA $0.000000000029
₿0.00000000000000047
0 $0
₿0
$0
$0
$2.34
₿0
$28.95K
₿0.48
$0
₿0
Прогноз цены на VeldoraBSC(vdora)
— Smooth Love Potion (Wormhole)  SLP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Smooth Love Potion (Wormhole)(slp)
— Food Farmer Finance  FFF $0.001368
₿0.000000012
0 $1.13M
₿10.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿10.32
Прогноз цены на Food Farmer Finance(fff)
— Heco-Peg XRP  XRP $0.8539
₿0.000012
0 $0
₿0
$1.32
₿0.000012
$1.32
₿0.000012
$82.19
₿0.04
$0
$0
₿0
Прогноз цены на Heco-Peg XRP(xrp)
— Orbler  ORBR $0.1098
₿0.0000086
-29.90 $0
₿0
$0.2093
₿0.0000093
$0.09563
₿0.0000085
$121.11K
₿3.28
$233.54M
₿17.39K
$0
₿0
Прогноз цены на Orbler(orbr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь