Oops




$2.47T
Общая капитализация
$80.83B
Общий объем
BTC 50.77%   •   ETH 15.42%
Доминирование

Страница результатов 225 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LIUX  LIUX $0.0003533
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.57K
₿0
$16.83K
₿0.63
$0
₿0
Прогноз цены на LIUX(liux)
— tehBag  BAG $0.000922
₿0.000000018
-8.15 $0
₿0
$0.00102
₿0.000000018
$0.0008756
₿0.000000017
$56.24K
₿0.95
$923.07K
₿18.9
$0
₿0
Прогноз цены на tehBag(bag)
— Zenland  ZENF $0.007154
₿0.00000011
-1.62 $0
₿0
$0.007375
₿0.00000011
$0.007088
₿0.00000011
$268.23
₿0
$1.44M
₿23.85
$0
₿0
Прогноз цены на Zenland(zenf)
— Limoverse  LIMO $0.00853
₿0.00000016
7.23 $0
₿0
$0.009411
₿0.00000016
$0.007952
₿0.00000013
$66.84K
₿1.23
$85.27M
₿1.64K
$0
₿0
Прогноз цены на Limoverse(limo)
— Trackers Token  TRT $0.01612
₿0.00000057
0 $0
₿0
$0
$0
$6.69
₿0
$1.61M
₿57.7
$0
₿0
Прогноз цены на Trackers Token(trt)
— Capone  CAPONE $0.00000309
₿0.00000000010
0 $0
₿0
$0
$0
$0.29
₿0
$30.87K
₿1.06
$0
₿0
Прогноз цены на Capone(capone)
— Arbitrove ALP  ALP $1,953.61
₿0.032
-0.64 $0
₿0
$1,978.24
₿0.032
$1,945.1
₿0.031
$2.67
₿0
$0
$0
₿0
Прогноз цены на Arbitrove ALP(alp)
— The AI Dev Bot  AIDEV $0.003782
₿0.00000012
0 $0
₿0
$0
$0
$615.38
₿0.02
$15.13K
₿0.51
$0
₿0
Прогноз цены на The AI Dev Bot(aidev)
— Kalar Chain  KLC $0.00003564
₿0.00000000068
0 $0
₿0
$0
$0
$5.49K
₿0.11
$0
$0
₿0
Прогноз цены на Kalar Chain(klc)
— Beebox  XBBC $0.01279
₿0.00000018
0 $0
₿0
$0
$0
$1.04K
₿0.01
$1.28M
₿18.24
$0
₿0
Прогноз цены на Beebox(xbbc)
— Robinos  RBN $0.002028
₿0.000000042
-1.57 $0
₿0
$0.002104
$0.002014
$25.91
₿0
$0
$0
₿0
Прогноз цены на Robinos(rbn)
— Bridged Wrapped MATIC (Hashport)  WMATIC[HTS] $1.06
₿0.000014
0 $0
₿0
$0
$0
$2.3
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped MATIC (Hashport)(wmatic[hts])
— LONG (ETH)  LONG $65.18
-1.24 $0
$66.36
$64.9
$118.64
$652.73K
$0
Прогноз цены на LONG (ETH)(long)
— 69420  69420 $0.00000115
₿0.000000000023
-5.85 $0
₿0
$0.00000123
₿0.000000000032
$0.000001129
₿0.000000000023
$526.46
₿0.08
$79.59K
₿1.63
$0
₿0
Прогноз цены на 69420(69420)
— Unicorn Metaverse  UNIVERSE $0.09973
₿0.0000016
-1.36 $0
₿0
$0.102
₿0.0000017
$0.09951
₿0.0000016
$257.41
₿0.06
$10M
₿161.34
$0
₿0
Прогноз цены на Unicorn Metaverse(universe)
— Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares  TBOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat TBo c/o Comon Accelerator Holding AG Tokenized Shares(tbos)
— XAIGROK  XAIGROK $0.000000000179
₿0.0000000000000025
1.94 $0
₿0
$0.000000000182
₿0.0000000000000025
$0.000000000174
₿0.0000000000000025
$337.88
₿0
$17.97K
₿0.25
$0
₿0
Прогноз цены на XAIGROK(xaigrok)
— 1000RATS  1000RATS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 1000RATS(1000rats)
— 1LONG  1LONG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 1LONG(1long)
— SeiWhale  SEI $0.0000265
₿0.00000000080
-18.85 $0
₿0
$0.00003359
₿0.00000000088
$0.00002557
₿0.00000000079
$768.96
₿0
$26.5B
₿807.67K
$0
₿0
Прогноз цены на SeiWhale(sei)
— DeMi  DEMI $2.83
₿0.000041
2.42 $0
₿0
$2.62
₿0.000041
$2.55
₿0.000040
$230.56
₿0
$906.5K
₿13.21
$0
₿0
Прогноз цены на DeMi(demi)
— Chuchu  CHUCHU $0.1698
₿0.0000042
-0.44 $0
₿0
$0.1811
₿0.0000046
$0.1599
₿0.0000037
$2.56K
₿0.08
$165.96K
₿4.13
$0
₿0
Прогноз цены на Chuchu(chuchu)
— Mia  MIA $0.002427
₿0.000000075
-0.01 $0
₿0
$0.00253
₿0.000000083
$0.002333
₿0.000000066
$155.68K
₿13.92
$0
$0
₿0
Прогноз цены на Mia(mia)
— Blast Disperse  DISP $0.01048
₿0.00000018
0.45 $0
₿0
$0.01052
₿0.00000019
$0.0104
₿0.00000018
$6.24
₿0
$104.89K
₿1.88
$0
₿0
Прогноз цены на Blast Disperse(disp)
— Keyboard Cat (Base)  KEYCAT $0.003205
₿0.00000010
-11.57 $0
₿0
$0.004267
₿0.00000015
$0.003205
₿0.00000011
$1.59M
₿54.17
$32.11M
₿1.09K
$0
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
— VirtuBlock  VB $0.0001056
₿0.00000011
-2.74 $0
₿0
$0.0001093
₿0.00000011
$0.000105
₿0.000000060
$72.43
₿7.53
$11.65K
₿12.31
$0
₿0
Прогноз цены на VirtuBlock(vb)
— CHEXBACCA  CHEXBACCA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CHEXBACCA(chexbacca)
— Smart Reckon Intelligence  SRI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Smart Reckon Intelligence(sri)
— Aircoins  AIRX $0.00001076
₿0.00000000035
0 $89.04K
₿2.9
$0
₿0.
$0
₿0.
$257.37
₿0
$169.45K
₿5.51
$89.04K
₿2.9
Прогноз цены на Aircoins(airx)
— BaconCoin  BAK $1.27
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BaconCoin(bak)
— BitDegree  BDG $0.0002632
₿0.000000010
0 $101.24K
₿4.23
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$101.24K
₿4.23
Прогноз цены на BitDegree(bdg)
— BriaCoin  BRIA $0.05383
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BriaCoin(bria)
— Cognitio  COG $0.01337
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cognitio(cog)
— Castle  CSTL $0.001655
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Castle(cstl)
— DNCOM  DN $2.76
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DNCOM(dn)
— EOS Lite  LITE $0.000006366
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS Lite(lite)
— Fisco  FSCC $0.3437
₿0.0000054
2.44 $0
₿0
$0.35
₿0.0000083
$0.3346
₿0.0000052
$258.91
₿0.05
$17.2M
₿274.05
$0
₿0
Прогноз цены на Fisco(fscc)
— GoForIt Walk&Win  GOI $0.0001264
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoForIt Walk&Win(goi)
— Huni  HNI $0.00002546
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huni(hni)
— Jibrel Network  JNT $0.198
₿0.0000031
0 $33.54M
₿526.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.54M
₿526.83
Прогноз цены на Jibrel Network(jnt)
— Lisk Machine Learning  LML $0.0147
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lisk Machine Learning(lml)
— MGC Token  MGC $0.000112
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$37.12K
₿0
$0
$0
₿0
Прогноз цены на MGC Token(mgc)
— Blocktek University  BKU $0.002495
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blocktek University(bku)
— P2T  P2T $0.0006366
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2T(p2t)
— Privix  VPX $0.1018
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Privix(vpx)
— RobboCoach  RBC $0.001273
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RobboCoach(rbc)
— SKYFchain  SKYFT $0.009563
₿0.00000015
0 $1.87M
₿29.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.87M
₿29.37
Прогноз цены на SKYFchain(skyft)
— Super Trip Chain  SUPT $0.006659
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Trip Chain(supt)
— Tradecoin  TRADE $0.004125
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tradecoin(trade)
— Vehicle Chain Technology  VCCT $0.9308
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vehicle Chain Technology(vcct)
— XaruCoin  XAR $0.03119
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XaruCoin(xar)
— 10X Short Matic Token  MATICDOOM $0.0006876
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Matic Token(maticdoom)
— Arrow  ARW $0.00002678
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$5.63K
₿0.21
$0
₿0
Прогноз цены на Arrow(arw)
— ETH RSI 60/40 Crossover Set  ETHRSI6040 $2,219.32
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH RSI 60/40 Crossover Set(ethrsi6040)
— TheWorldsAMine  WRLD $0.000191
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TheWorldsAMine(wrld)
— Anchor Neural World  ANW $0.0006078
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$876.12K
₿0
$0
$0
₿0
Прогноз цены на Anchor Neural World(anw)
— Chemours  CC.CX $109.6
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chemours(cc.cx)
— Intelligence Quickly Chain  IQC $0.001858
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligence Quickly Chain(iqc)
— Art Coin  ART $1.28
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art Coin(art)
— CR Coin  CRC $6.26
₿0.000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CR Coin(crc)
— PiedPiperNetwork  PPN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PiedPiperNetwork(ppn)
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Прогноз цены на AllianceBlock(albt)
— TMC  TMC $0.00000828
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93K
₿0
$0
$0
₿0
Прогноз цены на TMC(tmc)
— Moonday Finance  MOONDAY $115.72
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonday Finance(Moonday)
— OMC Group  OMC $0.01478
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OMC Group(omc)
— Vela  VELA $0.00005959
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vela(vela)
— CurrySwap  CURRY $0.01746
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.47
₿0
$0
$0
₿0
Прогноз цены на CurrySwap(curry)
— Midas Dollar  MDO $0.189
₿0.0000029
0 $267.41K
₿4.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$267.41K
₿4.2
Прогноз цены на Midas Dollar(mdo)
— Stabinol  STOL $0.02026
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stabinol(stol)
— Triforce Protocol  TFC $0.03735
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Triforce Protocol(tfc)
— Chia IOU  XCH $1,521.1
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chia IOU(xch)
— SafeXI  SXI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeXI(sxi)
— KimJongMoon  KIMJ $0.00000000109
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KimJongMoon(kimj)
— Carma Coin  CARMA $0.000000000351
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$14.75
₿0
$0
$0
₿0
Прогноз цены на Carma Coin(carma)
— SafeMoon Swap  SFMS $0.000000000044
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11
₿0
$43.97K
₿1.62
$0
₿0
Прогноз цены на SafeMoon Swap(sfms)
— Vaivo  VAIVOX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vaivo(vaivox)
— TomYumGoong Finance  GOONG $0.00008353
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TomYumGoong Finance(goong)
— Baby Pig Token  BABYPIG $0.0000001497
₿0.0000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на Baby Pig Token(babypig)
— Kirby Inu  KIRBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kirby Inu(kirby)
— SMD Coin  SMD $0.0002411
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$281.56
₿0
$0
$0
₿0
Прогноз цены на SMD Coin(smd)
— Star Crunch  STARC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Star Crunch(starc)
— Donkey Token  DON $0.005748
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$51.3
₿0
$0
$0
₿0
Прогноз цены на Donkey Token(don)
— Vera Defi  VERA $0.2139
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vera Defi(vera)
— Genie Protocol  GNP $0.0003882
₿0.0000000061
0.15 $0
₿0
$0.000389
₿0.0000000061
$0.0003871
₿0.0000000053
$0.14
₿0
$38.83K
₿0.62
$0
₿0
Прогноз цены на Genie Protocol(gnp)
— Geist USDC  GUSDC $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Geist USDC(gusdc)
— Gaia's Tears  DFKTEARS $0.02791
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gaia's Tears(dfktears)
— Crunchy DAO  CRDAO $0.0003874
₿0.0000000071
2.19 $0
₿0
$0.0004589
₿0.0000000072
$0.0004356
₿0.0000000068
$0.02
₿0
$4.65
₿0
$0
₿0
Прогноз цены на Crunchy DAO(crdao)
— SavePlanetEarthv2  SPE $0.05148
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SavePlanetEarthv2(spe)
— FIA Protocol  FIA $0.00004287
₿0.0000000022
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FIA Protocol(fia)
— Garfield Token  GARFIELD $0.0000004295
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Garfield Token(garfield)
— Apidai Network  APIDAI $0.000009739
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apidai Network(apidai)
— dHEDGE Stablecoin Yield  DUSD $3.25
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dHEDGE Stablecoin Yield(dusd)
— Punk Shiba  PUNKS $0.000000000041
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$82.58
₿0
$0
$0
₿0
Прогноз цены на Punk Shiba(punks)
— Vibranium  VBN $0.02395
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Прогноз цены на Vibranium(vbn)
— Ethereum Shillings  ESHILL $0.000000000001
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Shillings(eshill)
— Ween  WEENS $0.0000003373
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ween(weens)
— Magic Power  MGP $0.00000002109
₿0.00000000000030
-0.70 $0
₿0
$0.00000002131
₿0.00000000000030
$0.00000002104
₿0.00000000000029
$14.2
₿0.02
$2.06M
₿29.78
$0
₿0
Прогноз цены на Magic Power(mgp)
— Quik  QUIK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quik(quik)
— Dawn Of Gods  DAGO $0.0001402
₿0.0000000073
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на Dawn Of Gods(dago)
— OkLetsPlay  OKLP $0.0009934
₿0.000000019
0 $0
₿0
$0
$0
$84.49
₿0
$993.44K
₿19.11
$0
₿0
Прогноз цены на OkLetsPlay(oklp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь