$3.56T
Общая капитализация
$119.98B
Общий объем
BTC 61.35%   •   ETH 9.16%
Доминирование

Страница результатов 225 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Nightingale Token  NGIT $0.2135
₿0.0000034
0 $0
₿0
$0.3835
₿0.0000034
$0.3835
₿0.0000034
$898.96
₿0.01
$358.28K
₿5.86
$0
₿0
Прогноз цены на Nightingale Token(ngit)
— Epics Token  EPCT $0.01499
₿0.00000024
0.43 $0
₿0
$0.01512
₿0.00000024
$0.01487
₿0.00000023
$19.58
₿0.32
$15M
$0
₿0
Прогноз цены на Epics Token(epct)
— My MetaTrader  MMT $0.01049
₿0.00000053
0 $0
₿0
$0.05857
₿0.00000053
$0.05857
₿0.00000053
$5.25
₿0
$52.49K
₿2.66
$0
₿0
Прогноз цены на My MetaTrader(mmt)
— BitBoost  BOOST $0.01602
₿0.0000016
-2.47 $0
₿43.01
$0.01643
$0.01602
$273.48
₿0.63
$464.72K
₿43.01
$0
₿43.01
Прогноз цены на BitBoost(boost)
— Onchain Trade  OT $0.1857
₿0.0000069
0 $0
₿0
$0
$0
$31.16K
₿1.16
$18.57M
₿692.05
$0
₿0
Прогноз цены на Onchain Trade(ot)
— MuratiAI  MURATIAI $0.000001489
₿0.000000000061
0.15 $0
₿0
$0.000001489
₿0.000000000061
$0.000001469
₿0.000000000059
$435.54
₿1.9
$148.61K
₿6.1
$0
₿0
Прогноз цены на MuratiAI(muratiai)
— Curveswap  CVS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Curveswap(cvs)
— Newsly  NEWS $0.006197
₿0.00000018
-3.92 $0
₿0
$0.02074
₿0.00000018
$0.01988
₿0.00000018
$1.24K
₿0.09
$619.77K
₿18.09
$0
₿0
Прогноз цены на Newsly(news)
— Jungle Labz  JNGL $0.09901
₿0.0000034
23.15 $0
₿0
$0.09901
₿0.0000059
$0.07974
₿0.0000034
$48.41K
₿3.57
$990.12K
₿34.08
$0
₿0
Прогноз цены на Jungle Labz(jngl)
— CoinW  CWT $0.03958
₿0.0000012
6.22 $0
₿0
$0.03985
₿0.0000014
$0.037
₿0.0000012
$1.71M
₿6.15
$989.53K
₿30.95
$0
₿0
Прогноз цены на CoinW(cwt)
— Savings Dai  SDAI $1.16
₿0.000015
-0.11 $0
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$7.88M
₿444.44
$531.58M
₿14.46K
$0
₿0
Прогноз цены на Savings Dai(sdai)
— Cakebot  CAKEBOT $0.02512
₿0.0000036
3.35 $0
₿0
$0.4
₿0.0000036
$0.3868
₿0.0000035
$210.48
₿0
$25.13K
₿3.64
$0
₿0
Прогноз цены на Cakebot(cakebot)
— ORB WIZZ COUNCIL  ORB $0.00000555
₿0.00000000010
0 $0
₿0
$0
$0
$75.36
₿0
$5.55K
₿0.11
$0
₿0
Прогноз цены на ORB WIZZ COUNCIL(orb)
— Bridged Wrapped stETH (Optimism)  WSTETH $2,342.18
₿0.062
-0.55 $0
₿0
$2,355.22
₿0.
$2,338.36
₿0.
$8.26M
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped stETH (Optimism)(wsteth)
— ZynCoin  ZYN $0.0003019
₿0.0000000092
-13.05 $0
₿0
$0.0003521
₿0.
$0.0003019
₿0.
$204.2K
₿0
$301.97K
₿9.25
$0
₿0
Прогноз цены на ZynCoin(zyn)
— HIgher IMO  HIGHER $0.001435
₿0.000000057
-0.22 $0
₿0
$0.006382
₿0.000000058
$0.006242
₿0.000000056
$100.6
₿0
$14.35K
₿0.57
$0
₿0
Прогноз цены на HIgher IMO(higher)
— Mice (Ordinals)  MICE $0.00002
₿0.00000030
-49.48 $0
₿0
$0.000042
₿0.00000031
$0.00002
₿0.00000026
$64.44K
₿90.61
$0
$0
₿0
Прогноз цены на Mice (Ordinals)(mice)
— Nearlend DAO  NELD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nearlend DAO(neld)
— Saber  SABER $0.00000198
₿0.000000000098
-3.21 $0
₿0
$0.00001124
₿0.00000000010
$0.00001073
₿0.000000000097
$0.2
₿0
$13.77K
₿0.69
$0
₿0
Прогноз цены на Saber(saber)
— MARPTO  MRPT $0.00000645
₿0.0000000013
-23.37 $0
₿0
$0.0002075
₿0.0000000018
$0.0001274
₿0.0000000011
$20.28
₿0.02
$0
$0
₿0
Прогноз цены на MARPTO(mrpt)
— Traders Wallet [OLD]  TRW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Traders Wallet [OLD](trw)
— Anzen Private Credit  PCT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Anzen Private Credit(pct)
— Everlodge  ELDG $0.0005108
₿0.00000017
-0.89 $0
₿0
$0.0005154
₿0.00000020
$0.0005105
₿0.00000016
$7.6
₿0.53
$408.7K
₿136.62
$0
₿0
Прогноз цены на Everlodge(eldg)
— Synth Ai  SYAI $0.00003203
₿0.000000091
0.01* $0
₿0
$0.01061
₿0.000000096
$0.009625
₿0.000000087
$554.37
₿5.63
$960.81
₿2.74
$0
₿0
Прогноз цены на Synth Ai(syai)
— Runic Chain  RUNIC $0.004002
₿0.00000058
110.38 $0
₿0
$0.06445
₿0.00000058
$0.03057
₿0.00000027
$124.52
₿3.8
$400.29K
₿58.75
$0
₿0
Прогноз цены на Runic Chain(runic)
— Gaimin  GMRX $0.0001391
₿0.00000017
1.84 $0
₿0
$0.0001397
₿0.00000020
$0.0001361
₿0.00000017
$146.42K
₿78.34
$13.92M
₿17.88K
$0
₿0
Прогноз цены на Gaimin(gmrx)
— Bet45  B45 $0.00001707
0 $0
$0
$0
$20.41K
$4.27K
$0
Прогноз цены на Bet45(b45)
— Resistor AI  TOR $0.00197
₿0.00000015
116.98 $0
₿0
$0.01823
₿0.00000016
$0.007028
₿0.000000063
$510.87
₿20.86
$1.97M
₿150.5
$0
₿0
Прогноз цены на Resistor AI(tor)
— Dede on SOL  DEDE $0.000000000304
0 $0
$0
$0
$4.49
$30.45K
$0
Прогноз цены на Dede on SOL(dede)
— Pomeranian Boo  POMBOO $0.00000899
0 $0
$0
$0
$17.97
$17.97K
$0
Прогноз цены на Pomeranian Boo(pomboo)
— Aped  APED $0.0003455
0 $0
$0
$0
$14.2
$34.56K
$0
Прогноз цены на Aped(aped)
— Reserve Currency Dogs  RCD $0.0000059
0 $0
$0
$0
$54.8
$5.9K
$0
Прогноз цены на Reserve Currency Dogs(rcd)
— SHOG  SHOG $0.0005783
6.62 $0
$0.0005794
$0.0004315
$294.99
$57.84K
$0
Прогноз цены на SHOG(shog)
— Big Coin  BCX $0.01124
-0.16 $0
$0.01126
$0.01123
$38.95
$562.11K
$0
Прогноз цены на Big Coin(bcx)
— Flat Earth Coin  FLAT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flat Earth Coin(flat)
— Sentra  $STRA $0.0002666
5.69 $0
$0.0002673
$0.0002516
$81.38
$26.66K
$0
Прогноз цены на Sentra($stra)
— MooCat  MOOCAT $0.00005179
0 $0
$0
$0
$713.66
$51.8K
$0
Прогноз цены на MooCat(moocat)
— Ribble  RIBBLE $0.0001637
-6.66 $0
$0.000176
$0.0001593
$1.39K
$163.72K
$0
Прогноз цены на Ribble(ribble)
— flETH  FLETH $2,711.37
8.07 $0
$2,712.95
$2,276.11
$59.62K
$1.69M
$0
Прогноз цены на flETH(fleth)
— Wrapped Backed Coinbase Global  WBCOIN $251
0.46 $0
$251
$249.75
$14.12K
$541.42K
$0
Прогноз цены на Wrapped Backed Coinbase Global(wbcoin)
— ADIOMAN  ADMN $0.00003297
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADIOMAN(admn)
— Atheios  ATH $0.00001989
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Прогноз цены на Atheios(ath)
— Bitcoin Cloud  BCL $0.007759
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Cloud(bcl)
— BMCHAIN token  BMT $0.001091
₿0.000069
0 $0
₿0
$0.001091
₿0.000069
$0.001091
₿0.000066
$0
₿1.05
$100.3K
₿6.39K
$0
₿0
Прогноз цены на BMCHAIN token(bmt)
— Chatbit  CBT $0.2934
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chatbit(cbt)
— Crypto4Like  C4L $0.002198
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto4Like(c4l)
— Dexter G  DXG $4.95
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dexter G(dxg)
— Euler Money Blockchain  EMB $0.0001758
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euler Money Blockchain(emb)
— FaithCoin  FAITH $0.000116
₿0.0000000049
0 $845.58
₿0.04
$0
₿0.
$0
₿0.
$6.31
₿0
$0
$845.58
₿0.04
Прогноз цены на FaithCoin(faith)
— Genom  GENOM $0.001099
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genom(genom)
— HiCoin  XHI $0.00001107
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HiCoin(xhi)
— Lelego  LLG $0.002033
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lelego(llg)
— MBitBooks  MBIT $0.007589
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$0
$0
₿0
Прогноз цены на MBitBooks(mbit)
— Onyxpay  ONYX $0.0002857
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Onyxpay(onyx)
— PlusCoin  PLCN $0
₿0.
0 $5.91K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.91K
₿0.05
Прогноз цены на PlusCoin(plcn)
— REGA  RST $0.6396
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REGA(rst)
— shelterDAO  SHEL $0.007561
₿0.000000068
0 $1.01M
₿9.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.01M
₿9.17
Прогноз цены на shelterDAO(shel)
— Titan Coin  TTN $0.0001332
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$0
₿0
Прогноз цены на Titan Coin(ttn)
— UNT Chain  UNTD $0.1274
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNT Chain(untd)
— WildLife  WILD $0.01401
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WildLife(wild)
— ZrCoin  ZRC $0.02157
₿0.00000068
0 $84.66K
₿2.67
$0
₿0.
$0
₿0.
$0
₿0
$107.62K
₿3.4
$84.66K
₿2.67
Прогноз цены на ZrCoin(zrc)
— Qura Token  QUT $0.00002198
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qura Token(QUT)
— CRYPTOBUCKS  CBUCKS $0.000002183
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRYPTOBUCKS(cbucks)
— KVI  KVI $0.00002209
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KVI(kvi)
— Ecochain  ECOC $0.0001696
₿0.000000010
0.10 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
Прогноз цены на Ecochain(ecoc)
— S&P 500  SPXM.CX $36,836.74
₿0.33
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на S&P 500(SPXm.cx)
— MoneyMinerzShares  MMZS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MoneyMinerzShares(mmzs)
— Ethverse  ETHV $0.0002331
₿0.0000000095
0 $2.54K
₿0.1
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$2.54K
₿0.1
Прогноз цены на Ethverse(ethv)
— Obee Network  OBEE $0.0005535
₿0.0000000050
0 $89.7K
₿0.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.7K
₿0.82
Прогноз цены на Obee Network(obee)
— Contribute  TRIB $1.73
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$15.36
₿0
$0
$0
₿0
Прогноз цены на Contribute(trib)
— Hermez Network Token  HEZ $3.61
₿0.000063
2.28 $0
₿1.08K
$3.62
₿0.000063
$3.52
₿0.000058
$48.25K
₿2.6
$39.97M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— TecraCoin  TCR $0.04022
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$23.78K
₿0
$0
$0
₿0
Прогноз цены на TecraCoin(tcr)
— Betnomi  BNI $0.02267
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betnomi(bni)
— Phantom Token  PHTF $12.22
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phantom Token(phtf)
— Gasify  GSFY $0.1428
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gasify(gsfy)
— Lightning Protocol  LIGHT $0.004662
₿0.00000049
3.55 $0
₿0
$0.05472
₿0.00000049
$0.0528
₿0.00000048
$17.48
₿0
$466.24K
₿49.75
$0
₿0
Прогноз цены на Lightning Protocol(light)
— Delta Exchange Token  DETO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Delta Exchange Token(deto)
— ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
Прогноз цены на ANY Blocknet(ablock)
— PantherSwap  PANTHER $0.00009717
₿0.0000000059
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на PantherSwap(panther)
— Mina Protocol (IOU)  MINA $42.93
₿0.00039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mina Protocol (IOU)(mina)
— Bitcoin and Ethereum Standard Token  BEST $0.1116
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$0
$0
₿0
Прогноз цены на Bitcoin and Ethereum Standard Token(best)
— Wrapped DogeCoin  WDOGE $1.1
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped DogeCoin(wdoge)
— DragonBite  BITE $0.0003605
₿0.000000013
0 $82.69K
₿3.05
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$82.69K
₿3.05
Прогноз цены на DragonBite(bite)
— RealT Token - 18273 Monte Vista St, Detroit, MI 48221  REALTOKEN-S-18273-MONTE-VISTA-ST-DETROIT-MI $57.5
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18273 Monte Vista St, Detroit, MI 48221(realtoken-s-18273-monte-vista-st-detroit-mi)
— Wrapped KCS  WKCS $11.35
₿0.00015
2.53 $0
₿0
$11.37
₿0.00015
$11.07
₿0.00014
$3.7K
₿0.33
$792.3K
$0
₿0
Прогноз цены на Wrapped KCS(wkcs)
— Ethereum Gas Limit  EGL $0.00000003627
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Gas Limit(egl)
— Unreal Finance  UGT $0.002423
₿0.000000065
7.16 $0
₿0
$0.002442
₿0.000000066
$0.002232
₿0.000000065
$3.83
₿0
$488.42K
₿13.11
$0
₿0
Прогноз цены на Unreal Finance(ugt)
— Blizzard Network  BLIZZ $0.0005197
₿0.000000010
0 $0
₿0
$0
$0
$51.02
₿0
$311.82
₿0.01
$0
₿0
Прогноз цены на Blizzard Network(blizz)
— Metanaut  METANAUT $0.001059
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metanaut(Metanaut)
— Doge Superbowl  DSBOWL $0.0005517
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge Superbowl(DSBOWL)
— PolyPup Collar Token  COLLAR $0.01567
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyPup Collar Token(collar)
— Nausicaa-Inu  NAUSICAA $0.000000000033
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nausicaa-Inu(nausicaa)
— Otter Clam  CLAM $112.77
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Otter Clam(clam)
— Shaman King Inu [OLD]  SHAMAN $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Shaman King Inu [OLD](shaman)
— YearRise  YRT $0.00105
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YearRise(yrt)
— MetaPets  METAPETS $0.000000000024
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$36.8
₿0
$0
$0
₿0
Прогноз цены на MetaPets(metapets)
— FloKishu  FLISHU $0.000005705
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FloKishu(flishu)
— Aurora Dimension  $ADTX $0.000000000006
₿0.00000000000000021
0 $0
₿0
$0
$0
$2.02
₿0
$64.34K
₿2.15
$0
₿0
Прогноз цены на Aurora Dimension($adtx)
— DexBrowser  BRO $0.0007169
₿0.000000010
3.77 $0
₿0
$0.001147
₿0.000000010
$0.001099
₿0.000000010
$3.91
₿0
$358.45K
₿5.22
$0
₿0
Прогноз цены на DexBrowser(bro)
— RebelTrader  RTT $0.001073
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$676.75
₿0
$0
$0
₿0
Прогноз цены на RebelTrader(rtt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь