Страница результатов 225 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Clickme CLICKME	$0.00000969 ₿0.00000000014	0	$9.68K ₿0.15	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$9.68K ₿0.15	$9.68K ₿0.15
—	PlinkoIncinerator PLINC	$0.00000309 ₿0.000000000044	0	$3.08K ₿0.04	$0 ₿0.	$0 ₿0.	$22.46 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1000MOG 1000MOG	$0.000155 ₿0.0000000024	-13.71	$0 ₿0	$0.0001806 ₿0.	$0.0001457 ₿0.	$199.45K ₿0	$0	$0 ₿0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	PetsNa $PETSNA	$0.0000004891 ₿0.0000000000050	0	$489.03 ₿0.01	$0 ₿0.	$0 ₿0.	$961.09 ₿0	$486.06 ₿0.01	$489.03 ₿0.01
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Noxcat NOX	$0.7457 ₿0.000011	4.18	$0 ₿0	$0.7539 ₿0.000011	$0.7132 ₿0.000010	$229.86K ₿3.57	$7.49B ₿116.36K	$0 ₿0
—	The Cryptocrats CRYPTOCRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha Token A	$0.00000145 ₿0.000000000030	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DubaiCoin-DBIX DBIX	$0.8997 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TajCoin TAJ	$0.001976 ₿0.000000029	0	$68.75K ₿1.04	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$0	$68.75K ₿1.04
—	Anchor ANCT	$0.2793 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$0	$0 ₿0
—	ChessCoin 0.32% CHESS	$0.07646 ₿0.0000011	-2.69	$0 ₿0	$0.07875 ₿0.0000011	$0.0761 ₿0.0000011	$1.94K ₿0.03	$7.16M ₿111.34	$0 ₿0
—	Haven1 H1	$0.00007417	0	$30.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$148.37K	$30.28K
—	Blockless BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Voy Finance VOY	$0	0	$0	$0	$0	$0	$0	$0
—	L L	$0.0000000331 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.87 ₿0	$33.1K ₿15.12	$0 ₿0
—	DEV SMASHED HIS KEYBOARD HIXOKDKEKJCJDKSICNDNAIAIHSBZNNXNXNDUJE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Atomicals ATOMARC20	$0.1118 ₿0.000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.09K ₿0	$2.35M ₿2.07K	$0 ₿0
—	Jimmy on Solana JIMMY	$0.00007972 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$33.54K ₿0.51	$0 ₿0
—	bm2k BM2K	$0	0	$0	$0	$0	$0	$0	$0
—	OptimusElonAI OPTIMUSELO	$0	0	$0	$0	$0	$0	$0	$0
—	Doric Network DRC	$0.1842 ₿0.0000027	0	$0 ₿0	$0	$0	$69.15K ₿1.02	$110.54M ₿1.63K	$0 ₿0
—	CrazyBunny CRAZYBUNNY	$0.000000000041 ₿0.00000000000000055	0	$0 ₿0	$0	$0	$2.32 ₿0	$1.72M ₿23.33	$0 ₿0
—	Eigenpie frxETH MSFRXETH	$0	0	$0	$0	$0	$0	$0	$0
—	FRAX Bullas FRXBULLAS	$0	0	$0	$0	$0	$0	$0	$0
—	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,262.76 ₿0.029	-3.75	$203.54M ₿2.68K	$2,350.92 ₿0.	$2,116.3 ₿0.	$15.76M ₿0	$203.54M ₿2.68K	$203.54M ₿2.68K
—	Lyvely LVLY	$0.004293 ₿0.000000066	-0.40	$0 ₿0	$0.004339 ₿0.000000066	$0.004292 ₿0.000000063	$19.19K ₿0.3	$4.29M ₿66.11	$0 ₿0
—	Penumbra UM	$0.01014 ₿0.00000015	0	$365.67K ₿5.51	$0 ₿0.	$0 ₿0.	$404.54 ₿0	$1.02M ₿15.29	$365.67K ₿5.51
—	Spring Staked SUI SSUI	$1.16 ₿0.000015	-1.12	$9.63M ₿125.75	$1.18 ₿0.	$1.11 ₿0.	$414.39 ₿0	$9.63M ₿125.75	$9.63M ₿125.75
—	Mentat SPICE	$0.000003189 ₿0.000000000042	0	$3.19K ₿0.04	$0 ₿0.	$0 ₿0.	$16.47 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
—	Superseed Bridged USDC (Superseed) USDC	$0.9995 ₿0.000013	-0.02	$54.49K ₿0.71	$1 ₿0.	$0.9978 ₿0.	$1.88K ₿0	$54.49K ₿0.71	$54.49K ₿0.71
—	PooChain V2 POOP	$0.000004439 ₿0.000000000056	0	$4.43K ₿0.06	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$4.43K ₿0.06	$4.43K ₿0.06
—	Wrapped Palantir xStock WPLTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Useless Blockchain USB	$0.00000651 ₿0.000000000073	0	$6.51K ₿0.07	$0 ₿0.	$0 ₿0.	$68.58 ₿0	$6.51K ₿0.07	$6.51K ₿0.07
—	BitPill BITPILL	$0.00000421	0	$4.21K	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$4.21K	$4.21K
—	AI Auctions AUC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDA USDA	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$10.92K ₿0	$998.94K	$0
—	Blocklens AI BLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	the sexiest number 69	$0.00000265 ₿0.000000000037	0	$2.65K ₿0.04	$0 ₿0.	$0 ₿0.	$67.97 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
—	Oracle Degen ODEGEN	$0.000002139 ₿0.000000000031	0	$2.11K ₿0.03	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$2.14K ₿0.03	$2.11K ₿0.03
—	Xera XERA	$0.000007849 ₿0.00000000011	0	$7.85K ₿0.11	$0 ₿0.	$0 ₿0.	$13.93K ₿0	$7.85K ₿0.11	$7.85K ₿0.11
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Black Wallstreet TULSA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The animal within you THERIAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Cryptocrats CRYPTOCRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BitScreener BITX	$0.0002265 ₿0.000000013	0	$37.78K ₿2.28	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$0	$37.78K ₿2.28
—	FRED Energy FRED	$0.00009195 ₿0.0000000014	0.97	$0 ₿0	$0.00009346 ₿0.0000000014	$0.00009106 ₿0.0000000013	$82.24 ₿0	$74.29K ₿1.16	$0 ₿0
—	MEEB Vault (NFTX) MEEB	$661.28 ₿0.010	-2.64	$0 ₿0	$691.24 ₿0.010	$644.14 ₿0.0099	$1.31K ₿0.02	$217.56K ₿3.36	$0 ₿0
—	Able Finance ABLE	$0 ₿0.0000000000000000070	0	$0 ₿0	$0 ₿0.0000000000000000070	$0 ₿0.0000000000000000070	$0 ₿0	$0 ₿0	$0 ₿0
—	Socean Staked Sol INF	$138.27 ₿0.0018	-4.79	$30.16M ₿394.83	$146.22 ₿0.	$135.21 ₿0.	$3.46M ₿0	$92.37M ₿1.21K	$30.16M ₿394.83
—	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AvocadoCoin AVDO	$1,563.79 ₿0.023	0	$0 ₿0	$0	$0	$487.16K ₿7.19	$32.84B ₿484.81K	$0 ₿0
—	$FOLK FOLK	$0.002968 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.97 ₿0	$0	$0 ₿0
—	Bored Token $BORED	$0	0	$0	$0	$0	$0	$0	$0
—	AICoin AI	$0.000005939 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$891.24 ₿0.25	$0 ₿0
—	Froggies FRGST	$0.000000000085 ₿0.0000000000000012	0	$2.71K ₿0.04	$0 ₿0.	$0 ₿0.	$62.15 ₿0	$8.5K ₿0.13	$2.71K ₿0.04
—	DYOR Coin DYOR	$0.7939 ₿0.000012	-5.31	$0 ₿0	$0.8956 ₿0.000013	$0.793 ₿0.000012	$291.31 ₿0	$238.29K ₿3.71	$0 ₿0
—	V-BUCKS VBUCK	$0.00009186 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.44 ₿0	$9.19K ₿0.18	$0 ₿0
—	Aave v3 rETH ARETH	$2,197.56 ₿0.033	-9.78	$0 ₿0	$2,470.75 ₿0.	$2,053.87 ₿0.	$0 ₿0	$0	$0 ₿0
—	Danjuan Scroll Cat CAT	$0.0000001159 ₿0.0000000000016	0	$11.59K ₿0.17	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$11.59K ₿0.17	$11.59K ₿0.17
—	YES Money YES	$3.33 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.89K ₿0	$69.87M ₿927.07	$0 ₿0
—	Nobby Game SOX	$0.00008909 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.41 ₿0	$89.09K ₿20.29	$0 ₿0
—	PE PE	$0.00004461 ₿0.00000000069	-0.98	$0 ₿0	$0.00004525 ₿0.00000000069	$0.00004363 ₿0.00000000067	$181.33 ₿0	$13.7K ₿0.21	$0 ₿0
—	Libertarian Dog LIBERTA	$0.00003749	0	$0	$0 ₿0.	$0 ₿0.	$8.29 ₿0	$37.5K	$0
—	Multichain Bridged WETH (Fantom) WETH	$12.53 ₿0.00016	3.02	$335.56K ₿4.38	$20 ₿0.	$12.16 ₿0.	$267.64 ₿0	$335.56K ₿4.38	$335.56K ₿4.38
—	L2 Standard Bridged USDT (Base) USDT	$0.9983 ₿0.000013	-0.02	$23.86M ₿311.46	$1 ₿0.	$0.9963 ₿0.	$66.06M ₿0	$23.86M ₿311.46	$23.86M ₿311.46
—	Quantlytica QTLX	$0.001279 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.08 ₿0	$127.94K ₿1.46	$0 ₿0
—	Ronda On Sui RONDA	$0.0000006918 ₿0.000000000010	0	$6.92K ₿0.1	$0 ₿0.	$0 ₿0.	$29.07 ₿0	$6.92K ₿0.1	$6.92K ₿0.1
—	Freg FREG	$0.000006 ₿0.000000000064	0	$5.99K ₿0.06	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$5.99K ₿0.06	$5.99K ₿0.06
—	Bitbot BITBOT	$0.000399 ₿0.0000000064	-3.46	$0 ₿0	$0.0004224 ₿0.0000000064	$0.0004062 ₿0.0000000062	$1.01K ₿0.02	$399.07K ₿6.46	$0 ₿0
—	PUMP TRUMP PUMPTRUMP	$0.000005229 ₿0.000000000057	0	$5.23K ₿0.06	$0 ₿0.	$0 ₿0.	$25.49 ₿0	$5.23K ₿0.06	$5.23K ₿0.06
—	Unit Bitcoin UBTC	$76,498 ₿0.99	-2.98	$250.25M ₿3.26K	$78,986 ₿0.	$73,073 ₿0.	$96.83M ₿0	$1.61T ₿20.92M	$250.25M ₿3.26K
—	Dawg World DAWG	$0.00000361	0	$3.6K	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$3.6K	$3.6K
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HLP0 HLP0	$1.01 ₿0.000015	0.03	$385.86K ₿5.92	$1.01 ₿0.	$1.01 ₿0.	$1.05 ₿0	$385.86K ₿5.92	$385.86K ₿5.92
—	Websync WEBS	$0.006568 ₿0.000000074	0	$5.9K ₿0.07	$0 ₿0.	$0 ₿0.	$308.69 ₿0	$6.57K ₿0.07	$5.9K ₿0.07
—	Oxygen (Ethereum) OXY	$0.0001299 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$25.99K ₿0.39	$0 ₿0
—	Exim EXIM	$0.06977 ₿0.00000097	0	$99.25K ₿1.38	$0 ₿0.	$0 ₿0.	$18.96K ₿0	$15.68M ₿218.09	$99.25K ₿1.38
—	USDA USDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK ARK	$9.81 ₿0.00015	-2.31	$0 ₿0	$10.07 ₿0.00015	$9.78 ₿0.00014	$6.93M ₿107.53	$376.15M ₿5.85K	$0 ₿0
—	Dogenarii DOGENARII	$0.00000601 ₿0.000000000052	0	$6.01K ₿0.05	$0 ₿0.	$0 ₿0.	$452.92 ₿0	$6.01K ₿0.05	$6.01K ₿0.05
—	FOOD FOR GAZA FFG	$0.00000206 ₿0.000000000030	0	$2.06K ₿0.03	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$2.06K ₿0.03	$2.06K ₿0.03
—	StatiCKy $STATICKY	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0 ₿0.	$0 ₿0.	$11.06 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
—	Enkrion ENKRION	$0.000003059 ₿0.000000000042	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
—	Endur.Fi Staked WBTC XWBTC	$76,904 ₿1.0071	-2.91	$3.7M ₿48.3	$79,302 ₿0.	$70,916 ₿0.	$9.6K ₿0	$3.7M ₿48.3	$3.7M ₿48.3
—	Intiva Health $TIVA	$0.05054 ₿0.00000078	-0.06	$0 ₿0	$0.05074 ₿0.00000078	$0.05043 ₿0.00000075	$18.19K ₿0.28	$50.54M ₿785.85	$0 ₿0
—	Black Wallstreet TULSA	$0.00005763	11.15	$57.34K	$0.00005959 ₿0.	$0.00005152 ₿0.	$1.86K ₿0	$57.34K	$57.34K
—	The Cryptocrats CRYPTOCRAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bee Token BEE	$0.0006956 ₿0.000000010	0	$162.75K ₿2.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$162.75K ₿2.53
—	Bitsdaq Token BQQQ	$0.001532 ₿0.000000023	0	$4.59M ₿71.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.59M ₿71.19
—	Buzcoin BUZ	$0.007084 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FREE coin FREE	$0.000001739 ₿0.000000000027	0	$14.12M ₿219.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.12M ₿219.17
—	Cronos Coin CRO	$0.0000644 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Astra Protocol ASTRA	$0.0001277 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}