Страница результатов 225 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	degwefhat WEF	$0.00000219 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.22 ₿0	$2.19K ₿0.03	$0 ₿0
—	SolCard SOLC	$0.00947 ₿0.00000015	0.56	$0 ₿0	$0.009567 ₿0.00000015	$0.009298 ₿0.00000014	$526.01 ₿0.01	$946.78K ₿15.18	$0 ₿0
—	Nautilus Network NTL	$0.0000727 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.95 ₿0	$38.24K ₿34.4	$0 ₿0
—	Catino CATINO	$0.000006989 ₿0.00000000010	0	$6.99K ₿0.1	$0 ₿0.	$0 ₿0.	$4.9 ₿0	$6.99K ₿0.1	$6.99K ₿0.1
—	All Time High ATH	$0.000004279 ₿0.000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$3.19K ₿0.04	$0 ₿0
—	GorplesCoin GORPLES	$0.0000007794 ₿0.000000000010	0	$779.43 ₿0.01	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$779.43 ₿0.01	$779.43 ₿0.01
—	Wrapped STX (Velar) WSTX	$0.3089 ₿0.0000040	19.72	$308.96M ₿4.03K	$0.3089 ₿0.	$0.258 ₿0.	$703.15 ₿0	$308.96M ₿4.03K	$308.96M ₿4.03K
—	Silver Standard BARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,264.2 ₿0.029	-3.71	$4.23M ₿55.65	$2,357.35 ₿0.	$2,038.94 ₿0.	$68.5K ₿0	$4.23M ₿55.65	$4.23M ₿55.65
—	Yawn's World YAWN	$0.00000626 ₿0.000000000093	0	$48.28K ₿0.72	$0 ₿0.	$0 ₿0.	$10.95 ₿0	$50.09K ₿0.75	$48.28K ₿0.72
—	Moon The Cat MOON	$0.00000327 ₿0.000000000044	0	$3.12K ₿0.04	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$3.26K ₿0.04	$3.12K ₿0.04
—	Malakai MALAKAI	$0.000008209 ₿0.00000000010	0	$8.21K ₿0.11	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$8.2K ₿0.11	$8.21K ₿0.11
—	cryptopunks bot BOT	$0.00000644 ₿0.000000000073	0	$6.43K ₿0.07	$0 ₿0.	$0 ₿0.	$1.54 ₿0	$6.43K ₿0.07	$6.43K ₿0.07
—	Synthetic Amber SAMB	$0.00006423	0	$0	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$278.05K	$0
—	Linea Bridged wstETH (Linea) WSTETH	$2,770.75 ₿0.036	-3.81	$24.69M ₿324.12	$2,880.38 ₿0.	$2,589.49 ₿0.	$26.53K ₿0	$24.69M ₿324.12	$24.69M ₿324.12
—	MONEYGLITCH.FUN GLITCH	$0.00000861 ₿0.000000000097	0	$7.83K ₿0.09	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$7.83K ₿0.09	$7.83K ₿0.09
—	Stakingverse Staked LYX SLYX	$0.4439 ₿0.0000050	0	$144.67K ₿1.65	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$140.72K ₿1.6	$144.67K ₿1.65
—	Jatevo JTVO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EONIC EONIC	$0.00000574 ₿0.000000000073	0	$5.53K ₿0.07	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$5.53K ₿0.07	$5.53K ₿0.07
—	Trench Digger TRENCH	$0.005762 ₿0.000000072	0	$5.76K ₿0.07	$0 ₿0.	$0 ₿0.	$74.02 ₿0	$5.76K ₿0.07	$5.76K ₿0.07
—	teleBTC TELEBTC	$76,396 ₿0.99	-2.79	$163.33K ₿2.14	$78,958 ₿0.	$73,062 ₿0.	$2.34M ₿0	$163.33K ₿2.14	$163.33K ₿2.14
—	SPARK SPARK	$0.0003859 ₿0.0000000057	0	$385.91K ₿5.75	$0 ₿0.	$0 ₿0.	$82.09 ₿0	$385.91K ₿5.75	$385.91K ₿5.75
—	Kura Liquid Staking Token K33	$0.02047 ₿0.00000019	0	$1.24K ₿0.01	$0 ₿0.	$0 ₿0.	$118.38 ₿0	$1.62K ₿0.02	$1.24K ₿0.01
—	MLM X MLMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KAREN ONCHAIN KAREN	$0.0000002146 ₿0.0000000000030	0	$20.17K ₿0.28	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$21.46K ₿0.3	$20.17K ₿0.28
—	FaZeSway SWAY	$0.000003989 ₿0.000000000058	0	$3.99K ₿0.06	$0 ₿0.	$0 ₿0.	$63.26 ₿0	$3.99K ₿0.06	$3.99K ₿0.06
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyclo cyWETH.pyth CYWETH.PYTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hydra Bridged sUSDe (Hydra) HYUSD	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Benji Bean BENJI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GRAPE GRP	$0.0006253 ₿0.000000010	0	$1.59M ₿25.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.59M ₿25.38
—	KARMA Coin KARMA	$0.00145 ₿0.000000023	0	$140.19M ₿2.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$140.19M ₿2.24K
—	IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.2 ₿0.000019	0	$0 ₿0	$1.2 ₿0.000019	$1.2 ₿0.000019	$0 ₿0	$375.97 ₿0.01	$0 ₿0
—	Staked Ether STETH	$2,263.9 ₿0.029	-3.67	$21.68B ₿283.62K	$2,350.38 ₿0.	$2,118.74 ₿0.	$69.31M ₿0	$21.68B ₿283.63K	$21.68B ₿283.62K
—	Sponge SPG	$0.000104 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wault Finance (OLD) WAULT	$3.79 ₿0.000060	0	$2.95M ₿47.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.95M ₿47.18
—	MetaMoon METAMOON	$0.000000000523 ₿0.0000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$523.11K ₿6.68	$0 ₿0
—	Revolotto RVL	$0.02157 ₿0.00000032	0	$0 ₿0	$0	$0	$56.89 ₿0	$4.53M ₿69.11	$0 ₿0
—	BENQI Liquid Staked AVAX SAVAX	$12.52 ₿0.00016	-0.74	$231.03M ₿3.03K	$12.76 ₿0.	$11.9 ₿0.	$801.34K ₿0	$231.03M ₿3.03K	$231.03M ₿3.03K
—	Amazon Tokenized Stock Zipmex AMZN	$120.76 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$0	$0 ₿0
—	Balancer 80 BAL 20 WETH B-80BAL-20WETH	$0.5839 ₿0.0000093	0.13	$0 ₿0	$0.5868 ₿0.0000093	$0.5795 ₿0.0000093	$2 ₿0	$4.21M ₿67.41	$0 ₿0
—	xcUSDT XCUSDT	$1 ₿0.000016	-0.91	$0 ₿0	$1.01 ₿0.000016	$0.981 ₿0.000015	$6.72K ₿0.11	$317.79K ₿5.15	$0 ₿0
—	Staked LINK STLINK	$9.63 ₿0.00012	-1.88	$0 ₿0	$9.85 ₿0.	$9.1 ₿0.	$59.89K ₿0	$58.65M ₿769.67	$0 ₿0
—	Perpy Finance PRY	$0.0003171 ₿0.000000062	0	$0 ₿29.16	$0 ₿0.	$0 ₿0.	$14.45 ₿0	$109.91K ₿61.49	$0 ₿29.16
—	YearnTogether [OLD] YEARN	$0	0	$0	$0	$0	$0	$0	$0
—	DUBX DUB	$0.000000000569 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.93 ₿0	$569.27K ₿6.27	$0 ₿0
—	Membrane MBRN	$0.000415 ₿0.0000000056	0	$0 ₿0	$0	$0	$0.01 ₿0	$41.5K ₿0.57	$0 ₿0
—	Gram Gold GRAMG	$130.64 ₿0.0021	-1.74	$0 ₿0	$133.85 ₿0.0021	$130.56 ₿0.0020	$7.93K ₿0.11	$6.27K ₿0.1	$0 ₿0
—	ETF Rocks ETF	$0.00000807 ₿0.00000000029	0	$13.06K ₿0.47	$0 ₿0.	$0 ₿0.	$6.26 ₿0	$13.06K ₿0.47	$13.06K ₿0.47
—	DeCloud CLOUD	$0.00001357 ₿0.00000000020	0	$0 ₿0	$0	$0	$1.06 ₿0	$13.57K ₿0.2	$0 ₿0
—	Blepe the Blue BLEPE	$0.00000671 ₿0.00000000010	0	$0 ₿0	$0	$0	$134.24 ₿0	$6.71K ₿0.11	$0 ₿0
—	KeyOfLife KOL	$0.1958 ₿0.0000030	0	$0 ₿0	$0	$0	$1.04 ₿0	$1.06M ₿16.58	$0 ₿0
—	Bully BULLY	$0.00001728 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$16.94K ₿2.44	$0 ₿0
—	Playbux PBUX	$0.00006412 ₿0.00000000081	0	$24.12K ₿0.31	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$25.38K ₿0.32	$24.12K ₿0.31
—	MagicRing MRING	$0.00000000041 ₿0.0000000000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.45 ₿0	$41.06K ₿0.61	$0 ₿0
—	Brett's cat BALT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIRST FIRST	$0.00006043 ₿0.00000000075	0	$58.95K ₿0.73	$0 ₿0.	$0 ₿0.	$29.74 ₿0	$58.95K ₿0.73	$58.95K ₿0.73
—	Silver Standard BARS	$0.01505 ₿0.00000024	-0.45	$0 ₿0	$0.01517 ₿0.00000024	$0.01499 ₿0.00000024	$5.06 ₿0	$11.71K ₿0.19	$0 ₿0
—	Multichain Bridged WETH (Energi) WETH	$2,268.14 ₿0.029	-3.11	$120.02K ₿1.56	$2,353.39 ₿0.	$2,153.2 ₿0.	$5.01K ₿0	$120.02K ₿1.56	$120.02K ₿1.56
—	MAI MAI	$0.000003189 ₿0.000000000048	0	$3.19K ₿0.05	$0 ₿0.	$0 ₿0.	$5.67K ₿0	$3.19K ₿0.05	$3.19K ₿0.05
—	BondX BONDX	$0.003774 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$84.92 ₿0	$11.32M ₿148.74	$0 ₿0
—	THE EYE EYE	$0.0000068 ₿0.000000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.98 ₿0	$6.8K ₿0.1	$0 ₿0
—	Wrapped Intel xStock WINTCX	$0	0	$0	$0	$0	$0	$0	$0
—	GoHost GOHOST	$0.004281	0	$4.28K	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$4.28K	$4.28K
—	That's Iffy My Dude T.I.M.D	$0.000003319 ₿0.000000000037	0	$3.32K ₿0.04	$0 ₿0.	$0 ₿0.	$7.65 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
—	Solana VM SVM	$0.00002565 ₿0.00000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$205.22K ₿2.25	$0 ₿0
—	CameoCoin CAMEO	$0.000002399 ₿0.000000000034	0	$2.4K ₿0.03	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	Solana Alligator SOLIGATOR	$0.000000731 ₿0.0000000000094	0	$727.84 ₿0.01	$0 ₿0.	$0 ₿0.	$11.7 ₿0	$727.84 ₿0.01	$727.84 ₿0.01
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dubs.fun DUBS	$0.00000662 ₿0.000000000074	0	$6.62K ₿0.07	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$6.61K ₿0.07	$6.62K ₿0.07
—	Arista Networks (Ondo Tokenized Stocks) ANETON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Mobile US (Ondo Tokenized Stock) TMUSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LIQUIDIOT IQUID	$0.00003909	0	$0	$0 ₿0.	$0 ₿0.	$166.51K ₿0	$39.09K	$0
—	PearlBridge Bridged WPRL (Ethereum) WPRL	$1.49	-1.89	$0	$1.51 ₿0.	$1.51 ₿0.	$524.87K ₿0	$530.78K	$0
—	Beacon BECN	$0.00003995 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.3K ₿1.69	$0 ₿0
—	Burst BURST	$0.04549 ₿0.00000072	0	$95.55M ₿1.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$95.55M ₿1.53K
—	Mithril MITH	$0.00001726 ₿0.00000000026	0	$10.68K ₿0.16	$0 ₿0.	$0 ₿0.	$7.15K ₿0	$17.26K ₿0.26	$10.68K ₿0.16
—	Syndicate SYNX	$0.4383 ₿0.0000070	0	$18.14M ₿290.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.14M ₿290.15
—	Trollcoin TROLL	$0.000238 ₿0.000000010	0	$148.17K ₿6.22	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$148.17K ₿6.22
—	Vidulum VDL	$0.0005318 ₿0.0000000077	0	$9.99K ₿0.14	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$9.99K ₿0.14	$9.99K ₿0.14
—	Cofinex CNX	$0.1406 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleUSDT (Risk Adjusted) IDLEUSDTSAFE	$1.27 ₿0.000020	0	$0 ₿0	$1.27 ₿0.000020	$1.27 ₿0.000020	$0 ₿0	$176.74 ₿0	$0 ₿0
—	Pawtocol UPI	$0.00002396 ₿0.00000000026	0	$5.95K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$23.97K ₿0.27	$5.95K ₿0.07
—	MicroTuber MCT	$0.0000006653 ₿0.0000000000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.38 ₿0	$6.65K ₿0.09	$0 ₿0
—	Punk Vault (NFTX) PUNK	$31,974 ₿0.51	0.30	$0 ₿0	$32,245 ₿0.51	$31,791 ₿0.50	$12.22 ₿0	$895.28K ₿14.35	$0 ₿0
—	Arker ARKER	$0.000008019 ₿0.00000000012	-0.34	$0 ₿0	$0.000008049 ₿0.00000000012	$0.000007979 ₿0.00000000012	$40.09 ₿0	$16.02K ₿0.26	$0 ₿0
—	VoltSwap VOLT	$0.00007407 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$0	$0 ₿0
—	$FORGE $FORGE	$0.005158 ₿0.000000082	-0.77	$0 ₿0	$0.005236 ₿0.000000083	$0.005147 ₿0.000000082	$111.09 ₿0	$51.65K ₿0.83	$0 ₿0
—	MetaBeat $BEAT	$0.0000388 ₿0.00000016	0	$20.18K ₿65.86	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$58.2K ₿248.73	$20.18K ₿65.86
—	Agility AGI	$0.0002997 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$2.41K ₿0.04	$0 ₿0
—	Nimbus Platform GNIMB GNIMB	$0	0	$0	$0	$0	$0	$0	$0
—	Virtual Coin VRC	$0.06145 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.14K ₿0	$61.46M ₿14.95K	$0 ₿0
—	Keke Inu KEKE	$0	0	$0	$0	$0	$0	$0	$0
—	Dogggo DOGGGO	$0.0001323 ₿0.0000000017	0	$13.23K ₿0.17	$0 ₿0.	$0 ₿0.	$42.19 ₿0	$13.23K ₿0.17	$13.23K ₿0.17
—	Icon.X World ICNX	$0.0008636 ₿0.000000013	0	$0 ₿0	$0	$0	$8.66 ₿0	$86.37K ₿1.33	$0 ₿0
—	Broccoli The Gangsta BROC	$0.0000431 ₿0.00000000051	0	$4.31K ₿0.05	$0 ₿0.	$0 ₿0.	$8.62 ₿0	$4.31K ₿0.05	$4.31K ₿0.05
—	Davos Protocol Staked DUSD SDUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bobo the Bear BOBO	$0.000000002701 ₿0.000000000000041	0	$0 ₿0	$0	$0	$4.03 ₿0	$6.29K ₿0.1	$0 ₿0
—	VENKO $VENKO	$0.00000001909 ₿0.00000000000023	0	$11.4K ₿0.14	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$19.09K ₿0.24	$11.4K ₿0.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}