Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$150.14B
Общий объем
BTC 61.38%   •   ETH 7.15%
Доминирование

Страница результатов 225 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— EverETH  EETH $0.0002456
₿0.000000016
0 $0
₿0
$0
$0
$353.47
₿0
$245.66K
₿16.94
$0
₿0
Прогноз цены на EverETH(eeth)
— Funarcade  FAT $0.01119
₿0.00000022
0 $0
₿0
$0
$0
$0
₿0
$1.12M
₿22.05
$0
₿0
Прогноз цены на Funarcade(fat)
— Aqualibre  AQLA $0.002775
₿0.00000074
0.20 $0
₿0
$0.002819
₿0.00000073
$0.002745
₿0.00000070
$39.43
₿0.02
$776.75K
₿207.45
$0
₿0
Прогноз цены на Aqualibre(aqla)
— Cypress  CP $0.01892
₿0.00000035
1.19 $0
₿0
$0.01921
₿0.00000037
$0.01857
₿0.00000034
$181.55
₿0.05
$1.89M
₿34.99
$0
₿0
Прогноз цены на Cypress(cp)
— SuperAlgorithmicMoney  SAM $0.00006546
₿0.000000021
0 $0
₿0
$0.002044
₿0.000000021
$0.002044
₿0.000000021
$8.41
₿0.09
$6.55K
₿2.18
$0
₿0
Прогноз цены на SuperAlgorithmicMoney(sam)
— Poopcoin  POOP $0.0002466
₿0.000000025
5.92 $0
₿0
$0.0002489
₿0.000000033
$0.0002328
₿0.000000023
$123.48
₿6.3
$246.62K
₿25.54
$0
₿0
Прогноз цены на Poopcoin(poop)
— Grok Cat  GROKCAT $0.000006209
₿0.000000014
0.09 $0
₿0
$0.000006319
₿0.000000016
$0.00000616
₿0.000000013
$134.13
₿3.55
$26.06K
₿60.89
$0
₿0
Прогноз цены на Grok Cat(grokcat)
— SonicWifHat  SONICWIF $0.00003465
4.78 $0
$0.000035
$0.00003292
$2.98
$34.66K
$0
Прогноз цены на SonicWifHat(sonicwif)
— Noggles  NOGS $0.00001097
4.85 $0
$0.00001112
$0.00001045
$337.24
$761.41K
$0
Прогноз цены на Noggles(nogs)
— TiccleCat  TICCL $0.000003099
0 $0
$0
$0
$30.95
$3.1K
$0
Прогноз цены на TiccleCat(ticcl)
— Bazinga  $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bazinga()
— PrivateAI  PGPT $0.02437
-53.25 $0
$0.05433
$0.02289
$28.13K
$812.65K
$0
Прогноз цены на PrivateAI(pgpt)
— LCOM  LCOM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LCOM(lcom)
— Willy  WILLY $0.00000519
0 $0
$0
$0
$3.62
$5.19K
$0
Прогноз цены на Willy(willy)
— Multichain Bridged WBTC (Milkomeda)  WBTC $6,796.93
0 $0
$0
$0
$5.02
$16.61K
$0
Прогноз цены на Multichain Bridged WBTC (Milkomeda)(wbtc)
— YieldNest Restaked LSD - Eigenlayer  YNLSDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked LSD - Eigenlayer(ynlsde)
— MEV Capital Pendle WBTC  PWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital Pendle WBTC(pwbtc)
— Fuxi Dragon  FUXI $0.00001521
0.25 $0
$0.00001546
$0.00001517
$10.87
$12.69K
$0
Прогноз цены на Fuxi Dragon(fuxi)
— Clay  CLAY $0.001498
6.66 $0
$0.001566
$0.001401
$752.24
$1.5M
$0
Прогноз цены на Clay(clay)
— PiCO Coin  $0.01889
0 $0
$0
$0
$8.88
$396.62K
$0
Прогноз цены на PiCO Coin()
— Atlas Protocol  ATP $0.00001049
₿0.0000000012
7.35 $0
₿0
$0.0001149
₿0.0000000012
$0.0001063
₿0.0000000011
$6.33K
₿0.21
$104.96K
₿12.22
$0
₿0
Прогноз цены на Atlas Protocol(atp)
— Bitcoin File  BIFI $0.02523
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin File(bifi)
— BoatPilot  NAVY $0.001877
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoatPilot(navy)
— Cryptocean  CRON $0.05775
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.79K
₿0
$5.78M
₿194.29
$0
₿0
Прогноз цены на Cryptocean(cron)
— Diamond Platform Token  DPT $0.1389
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$37.57
₿0
$0
$0
₿0
Прогноз цены на Diamond Platform Token(dpt)
— EMOGI Network  LOL $0.00001401
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$50.15K
₿0
$0
$0
₿0
Прогноз цены на EMOGI Network(lol)
— FAPcoin  FAP $0.00001877
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FAPcoin(fap)
— GGS  GGS $0.03667
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GGS(ggs)
— High Stakes Coin  HISC $0.0009389
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Stakes Coin(hisc)
— Lendroid Support Token  LST $0.00002483
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$22.33
₿0
$0
$0
₿0
Прогноз цены на Lendroid Support Token(lst)
— Mechanix Token  MMX $0.03108
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mechanix Token(mmx)
— NamoCoin  NAMO $0.0009389
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NamoCoin(namo)
— OP Coin  OPC $0.000004732
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OP Coin(opc)
— Point Of Public Coin  POPC $0.0009389
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Point Of Public Coin(popc)
— RELEASE  REL $0.00000233
₿0.000000000086
0 $224.78K
₿8.38
$0
₿0.
$0
₿0.
$78.5K
₿0
$0
$224.78K
₿8.38
Прогноз цены на RELEASE(rel)
— ShitCoin  SHIT $0.0000000107
₿0.00000000000035
4.19 $0
₿0
$0.0000000107
₿0.
$0.00000001027
₿0.
$3.92K
₿0
$0
$0
₿0
Прогноз цены на ShitCoin(shit)
— Stish  STISH $0.03594
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stish(stish)
— ToBet  TOB $0.000009389
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToBet(tob)
— UP Token  UP $0.000132
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UP Token(up)
— WINGED  WINGE $0.09389
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINGED(winge)
— Zurcoin  ZUR $0.0002816
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zurcoin(zur)
— StiB  STIB $0.0005842
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StiB(stib)
— 3X Short Tether Token  USDTBEAR $3,384.76
₿0.20
0.33 $0
₿0
$0
₿0.
$0
₿0.
$1.75K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Tether Token(usdtbear)
— CoinVisa  CVS $0.1098
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinVisa(cvs)
— Vanguard S&P 500 ETF  VOO.CX $2,870.94
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vanguard S&P 500 ETF(voo.cx)
— Pamp Network  PAMP $0.00009699
₿0.0000000057
0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.39
₿0
$0
$0
₿0
Прогноз цены на Pamp Network(pamp)
— LBRL  LBRL $0.2347
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LBRL(lbrl)
— The Mart Token  TMT $0.00006469
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Mart Token(tmt)
— Kulupu  KLP $0.001037
₿0.000000035
0 $58.44K
₿1.98
$0
₿0.
$0
₿0.
$96.19K
₿0
$0
$58.44K
₿1.98
Прогноз цены на Kulupu(klp)
— uUSDwETH Synthetic Token Expiring 31 December 2020  UUSDWETH-DEC $9.44
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uUSDwETH Synthetic Token Expiring 31 December 2020(uUSDwETH-DEC)
— Unifund  IFUND $0.001707
₿0.000000060
0 $59.94K
₿2.12
$0
₿0.
$0
₿0.
$10.24
₿0
$0
$59.94K
₿2.12
Прогноз цены на Unifund(ifund)
— EveryonesCrypto  EOC $0.001026
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12K
₿0
$0
$0
₿0
Прогноз цены на EveryonesCrypto(eoc)
— Bridge Finance  BFR $0.0003826
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bridge Finance(bfr)
— Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Прогноз цены на Strudel Finance(trdl)
— Huobi Polkadot  HDOT $17.69
₿0.00010
0 $0
₿0
$10.29
₿0.00010
$10.29
₿0.00010
$158.85
₿0.06
$69.19M
₿428.82
$0
₿0
Прогноз цены на Huobi Polkadot(hdot)
— Wolves of Wall Street  WOWS $0.8042
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$43.17
₿0
$0
$0
₿0
Прогноз цены на Wolves of Wall Street(wows)
— Bitenium Token  BT $0.001
₿0.000000014
-0.01* $0
₿0
$0.001001
₿0.000000014
$0.001
₿0.000000014
$4.56K
₿0.01
$500.5K
₿7.41
$0
₿0
Прогноз цены на Bitenium Token(bt)
— Climb Token Finance  CLIMB $0.5029
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$29.75K
₿0
$0
$0
₿0
Прогноз цены на Climb Token Finance(climb)
— PrivacySwap  PRV $0.363
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$11.13
₿0
$0
$0
₿0
Прогноз цены на PrivacySwap(prv)
— Unicly Pak Collection  UPAK $0.1596
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Pak Collection(upak)
— CellETF  ECELL $0.0001199
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$6.82
₿0
$2.48M
₿59.34
$0
₿0
Прогноз цены на CellETF(ecell)
— Buff Doge  BUFFDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buff Doge(buffdoge)
— Ryoshi Token  RYOSHI $0.000000000345
₿0.0000000000000093
84.04 $0
₿0
$0.000000000926
₿0.0000000000000098
$0.000000000479
₿0.0000000000000051
$2.23
₿0
$114.91K
₿3.13
$0
₿0
Прогноз цены на Ryoshi Token(ryoshi)
— RealT Token - 6923 Greenview Ave, Detroit, MI 48228  REALTOKEN-S-6923-GREENVIEW-AVE-DETROIT-MI $58.73
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 6923 Greenview Ave, Detroit, MI 48228(realtoken-s-6923-greenview-ave-detroit-mi)
— ShibaRocket  SHIBAROCKET $0.0006087
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaRocket(shibarocket)
— Rich Doge Coin  RICHDOGE ? $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rich Doge Coin(richdoge ?)
— SafeX  SFEX $0.01723
₿0.0000017
-0.69 $0
₿0
$0.01772
₿0.0000018
$0.0172
₿0.0000017
$34.47
₿0.2
$172.36K
₿17.83
$0
₿0
Прогноз цены на SafeX(sfex)
— Rezerve  RZRV $0.06731
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rezerve(rzrv)
— ThunderADA.app  THUNDERADA $0.0000007648
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$47.67
₿0
$0
$0
₿0
Прогноз цены на ThunderADA.app(thunderada)
— Overlord  LORD $0.0004999
₿0.000000023
0 $418.42K
₿20.08
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$418.42K
₿20.08
Прогноз цены на Overlord(lord)
— MMS Coin  MMSC $0.02933
₿0.00000060
3.96 $0
₿0
$0.05606
₿0.00000059
$0.05433
₿0.00000057
$89.89
₿0
$55.45M
₿1.12K
$0
₿0
Прогноз цены на MMS Coin(mmsc)
— Sunflower Finance  SFO $0.000002129
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$43.71
₿0
$0
$0
₿0
Прогноз цены на Sunflower Finance(sfo)
— Hero Arena  HERA $0.0006372
₿0.000000041
21.09 $0
₿0
$0.0006861
₿0.000000042
$0.000523
₿0.000000039
$22.88K
₿0.24
$63.72K
₿4.15
$0
₿0
Прогноз цены на Hero Arena(hera)
— Robin Inu  ROBIN $0.000001502
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Robin Inu(robin)
— FlokiZap  FLOKIZ $0.00186
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiZap(flokiz)
— CAIETF.Finance  CAI $0.8985
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55K
₿0
$0
$0
₿0
Прогноз цены на CAIETF.Finance(cai)
— AxeDAO  AXE $0.8779
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AxeDAO(axe)
— Ether Terrestrial  ET $0.000000248
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ether Terrestrial(et)
— CryptoDiceHero  HRO $0.00009534
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$0
₿0
Прогноз цены на CryptoDiceHero(hro)
— Charm  CHARM $0.0000004895
₿0.00000000033
0 $0
₿0
$0
$0
$1.6
₿0
$102.81K
₿70.99
$0
₿0
Прогноз цены на Charm(charm)
— Akil Coin  AKL $0.00000001246
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$110.17
₿0
$0
$0
₿0
Прогноз цены на Akil Coin(AKL)
— ATH Games  ATHD $0.00000282
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$30.19
₿0
$0
$0
₿0
Прогноз цены на ATH Games(ATHD)
— MetaCash  META $0.000000000205
₿0.0000000000000045
0 $0
₿0
$0
$0
$14.5
₿0
$205.08K
₿4.56
$0
₿0
Прогноз цены на MetaCash(meta)
— Zoobit  ZBT $0.002745
₿0.00000012
0.12 $0
₿0
$0.002745
₿0.
$0.002742
₿0.
$87.88
₿0
$0
$0
₿0
Прогноз цены на Zoobit(zbt)
— VeldoraBSC  VDORA $0.000000000029
₿0.00000000000000047
0 $0
₿0
$0
$0
$2.34
₿0
$28.95K
₿0.48
$0
₿0
Прогноз цены на VeldoraBSC(vdora)
— Smooth Love Potion (Wormhole)  SLP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Smooth Love Potion (Wormhole)(slp)
— Food Farmer Finance  FFF $0.001176
₿0.000000012
0 $969.11K
₿10.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$969.11K
₿10.32
Прогноз цены на Food Farmer Finance(fff)
— Heco-Peg XRP  XRP $0.8539
₿0.000012
0 $0
₿0
$1.14
₿0.000012
$1.14
₿0.000012
$82.19
₿0.04
$0
$0
₿0
Прогноз цены на Heco-Peg XRP(xrp)
— Orbler  ORBR $0.06952
₿0.0000086
11.01 $0
₿0
$0.06982
₿0.0000093
$0.06242
₿0.0000085
$21.42K
₿3.28
$139.25M
₿17.39K
$0
₿0
Прогноз цены на Orbler(orbr)
— FaceDAO  FACE $0.000000000126
₿0.000000000000041
0.05 $0
₿0
$0.000000000127
₿0.000000000000045
$0.000000000126
₿0.000000000000039
$1.16
₿4.05
$126.13K
₿41.32
$0
₿0
Прогноз цены на FaceDAO(face)
— The Web3 Project  WEB3 $0.0000854
₿0.0000000031
-0.52 $0
₿0
$0.0000859
₿0.
$0.0000854
₿0.
$77.12
₿0
$0
$0
₿0
Прогноз цены на The Web3 Project(web3)
— TYV  TYV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$0
$0
₿0
Прогноз цены на TYV(tyv)
— RocketToken  RKTN $0.000002759
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RocketToken(rktn)
— YellowHeart Protocol  HRTS $0.00006999
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$48.44K
₿1.16
$0
₿0
Прогноз цены на YellowHeart Protocol(hrts)
— Mammoth MMT  MMT $0.001801
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72K
₿0
$0
$0
₿0
Прогноз цены на Mammoth MMT(mmt)
— The Debt Box  DEBT $3
₿0.00031
13.93 $0
₿0
$30.01
₿0.00031
$26.34
₿0.00028
$83
₿2.64
$150.14M
₿15.98K
$0
₿0
Прогноз цены на The Debt Box(debt)
— Phoenix Protocol  PP $0.00009702
₿0.0000000035
0 $4K
₿0.15
$0
₿0.
$0
₿0.
$28.94
₿0
$6.74K
₿0.25
$4K
₿0.15
Прогноз цены на Phoenix Protocol(pp)
— CROWD GLOBAL  CWD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CROWD GLOBAL(cwd)
— Wrapped WWSHIB  WWSHIB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped WWSHIB(wwshib)
— Hive Vault  HIV $0.00173
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7.06
₿0
$0
$0
₿0
Прогноз цены на Hive Vault(hiv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь