$3.4T
Общая капитализация
$65.2B
Общий объем
BTC 61.62%     ETH 9.03%
Доминирование

Страница результатов 225 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bastille De La Bouje  BASTILLE $0.0001761
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bastille De La Bouje(bastille)
AAptitude  AAPT $0.0000008992
₿0.000000000047
-0.32 $0
₿0
$0.0000009035
₿0.
$0.0000008992
₿0.
$2.05
₿0
$0
$0
₿0
Прогноз цены на AAptitude(aapt)
OTO Protocol  OTO $0.0003688
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на OTO Protocol(oto)
MetaToll  TAX $0.000000001103
₿0.000000000000049
-0.24 $0
₿0
$0.000000001105
₿0.
$0.000000001103
₿0.
$3.63
₿0
$0
$0
₿0
Прогноз цены на MetaToll(tax)
Nirvana NIRV  NIRV $0.0145
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$73.96
₿0
$32.32K
₿0.82
$0
₿0
Прогноз цены на Nirvana NIRV(nirv)
Miracle Universe  MU $0.0001644
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$12.67K
₿0
$0
$0
₿0
Прогноз цены на Miracle Universe(mu)
Synthetic USD (Fabric)  FUSD $0.005051
₿0.00000025
-0.12 $0
₿0
$0.005112
₿0.
$0.004426
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Synthetic USD (Fabric)(fusd)
Exeno  EXN $0.07954
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$12.77
₿0
$39.77M
₿1.37K
$0
₿0
Прогноз цены на Exeno(exn)
Festa Finance  FFA $0.1153
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$154.26
₿0
$0
$0
₿0
Прогноз цены на Festa Finance(ffa)
MirArc Chain  MAT $0.0586
₿0.0000021
0 $0
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$0
Прогноз цены на MirArc Chain(mat)
Enjoy Network  EYN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Enjoy Network(eyn)
World Bet Token  WBT $0.00003532
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34
₿0
$0
$0
₿0
Прогноз цены на World Bet Token(wbt)
Pangolin Songbird  PSB $0.000278
₿0.000000036
-2.61 $0
₿0
$0.0002885
₿0.000000037
$0.0002735
₿0.000000035
$1.06
₿0
$63.96K
$0
₿0
Прогноз цены на Pangolin Songbird(psb)
TomCat  TCAT $0.000000000057
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$90.5
₿0
$0
$0
₿0
Прогноз цены на TomCat(tcat)
GO2E GTE  GTE $0.0002128
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$16.79
₿0
$0
$0
₿0
Прогноз цены на GO2E GTE(gte)
3xcalibur Ecosystem Token  XCAL $0.001218
₿0.000000029
0 $11.51K
₿0.28
$0
₿0.
$0
₿0.
$67.15
₿0
$19.25K
₿0.46
$11.51K
₿0.28
Прогноз цены на 3xcalibur Ecosystem Token(xcal)
HorseaFi  HORSEA $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
₿0
Прогноз цены на HorseaFi(horsea)
Shen  SHEN $0.6934
₿0.0000097
-0.37 $0
₿0
$0.6959
₿0.000010
$0.6757
₿0.0000097
$23.77
₿0.05
$693.41B
₿9.89M
$0
₿0
Прогноз цены на Shen(shen)
8BITEARN  8BIT $0.003983
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$90.65
₿0
$245.38K
₿9
$0
₿0
Прогноз цены на 8BITEARN(8bit)
Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Прогноз цены на Zeeverse(vee)
AliceNet  ALCA $0.001441
₿0.00000028
-1.94 $0
₿0
$0.03046
₿0.00000028
$0.02969
₿0.00000028
$6
₿0
$672.39K
₿131.48
$0
₿0
Прогноз цены на AliceNet(alca)
Cat-in-a-Box Ether  BOXETH $2,670.21
₿0.049
0 $0
₿0
$0
$0
$1.09K
₿0.01
$1.36M
$0
₿0
Прогноз цены на Cat-in-a-Box Ether(boxeth)
Metaverse Kombat  MVK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Metaverse Kombat(mvk)
Liquid ATOM  LATOM $6.21
₿0.00018
0.60 $0
₿0
$19.35
₿0.00018
$19.07
₿0.00018
$1.69K
₿1.13K
$179.16K
$0
₿0
Прогноз цены на Liquid ATOM(latom)
Smart Aliens  SAS $0.0000356
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$32.51
₿0
$27.67K
₿0.64
$0
₿0
Прогноз цены на Smart Aliens(sas)
XAI Corp  XAI $0.0002628
₿0.0000000094
2.25 $0
₿0
$0.0002625
₿0.0000000097
$0.0002529
₿0.0000000094
$682.28
₿0
$262.9K
₿9.48
$0
₿0
Прогноз цены на XAI Corp(xai)
GreenEnvCoalition  GEC $0.00008919
₿0.0000000026
8.46 $0
₿0
$0.00008922
₿0.0000000026
$0.00008223
₿0.0000000025
$193.22
₿0
$18.73K
₿0.56
$0
₿0
Прогноз цены на GreenEnvCoalition(gec)
SORA Synthetic XAU  XSTXAU $733.16
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$36.66
₿0
$0
$0
₿0
Прогноз цены на SORA Synthetic XAU(xstxau)
Bitci EDU  BEDU $0.00000512
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.6K
₿0
$51.2K
₿1.29
$0
₿0
Прогноз цены на Bitci EDU(bedu)
Atem Network  ATEM $0.0005682
₿0.0000011
24.28 $0
₿0
$0.0006593
₿0.0000012
$0.0004572
₿0.0000011
$123.36K
₿0.2
$113.91K
$0
₿0
Прогноз цены на Atem Network(atem)
FP μOtherdeed  UOTHR $0.0004881
₿0.0000000095
0 $89.83K
₿1.84
$0
₿0.
$0
₿0.
$488.2
₿0
$89.83K
₿1.84
$89.83K
₿1.84
Прогноз цены на FP μOtherdeed(uothr)
Satellite Doge-1  DOGE-1 $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.4
₿1.2
$0
₿0
Прогноз цены на Satellite Doge-1(doge-1)
Converge Bot  CONVERGE $0.001084
₿0.00000065
0 $10.26K
₿0
$0
₿0.
$0
₿0.
$52.74
₿0
$10.26K
₿6.57
$10.26K
₿0
Прогноз цены на Converge Bot(converge)
BRETT (Injective)  BRETT $0.00005386
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$33.72K
₿0
$22.62K
₿0.52
$0
₿0
Прогноз цены на BRETT (Injective)(brett)
SKOLANA  SKOL $0.0002227
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$22.28K
₿0.45
$0
₿0
Прогноз цены на SKOLANA(skol)
ENCRYPT  $ENCR $0.006523
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$13.55K
₿0
$652.4K
₿12.93
$0
₿0
Прогноз цены на ENCRYPT($encr)
Central Bank Digital Currency Memecoin  CBDC $0.0000004517
₿0.000000000016
2.11 $0
₿0
$0.000000453
₿0.000000000019
$0.0000004318
₿0.000000000016
$110.16
₿0.04
$45.18K
₿1.69
$0
₿0
Прогноз цены на Central Bank Digital Currency Memecoin(cbdc)
ALPHABYTE  $ALPHA $0.00005589
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.98
₿0
$5.59K
₿0.15
$0
₿0
Прогноз цены на ALPHABYTE($alpha)
CortexLoop  CRTX $0.0001766
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$4.74
₿0
$17.67K
₿0.57
$0
₿0
Прогноз цены на CortexLoop(crtx)
TAO Subnet Sharding  TAOSHARD $0.0001298
₿0.0000000062
-0.49 $0
₿0
$0.0006611
₿0.0000000062
$0.0006561
₿0.0000000062
$15.62
₿0
$12.99K
₿0.62
$0
₿0
Прогноз цены на TAO Subnet Sharding(taoshard)
Pat  PAT $0.0000613
₿0.000000019
0.78 $0
₿0
$0.00006142
₿0.000000026
$0.00006036
₿0.000000015
$6.83
₿7.99
$61.31K
$0
₿0
Прогноз цены на Pat(pat)
BaseSafe  SAFE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BaseSafe(safe)
DogePepe  DOPE $0.000000006419
0 $0
$0
₿0.
$0
₿0.
$5.46
₿0
$4.43K
$0
Прогноз цены на DogePepe(dope)
GrowthDefi GBTC  GBTC $106.05
5.21 $0
$108.1
$92.7
$364.07
$224.01K
$0
Прогноз цены на GrowthDefi GBTC(gbtc)
Arky  ARKY $0.0000000857
0 $0
$0
$0
$5.16
$36.05K
$0
Прогноз цены на Arky(arky)
ARQx AI  ARQX $0.000337
-0.89 $0
$0.0003403
$0.0003348
$203.12
$337K
$0
Прогноз цены на ARQx AI(arqx)
Ceto Swap Burned CETO  BCETO $0.0001674
0.73 $0
$0.0001676
$0.0001632
$3.79
$1.68K
$0
Прогноз цены на Ceto Swap Burned CETO(bceto)
MR•YEN•JAPANESE•BUSINESSMAN (Runes)  MRYEN $0.01469
0 $0
$0
$0
$44.08
$308.52K
$0
Прогноз цены на MR•YEN•JAPANESE•BUSINESSMAN (Runes)(mryen)
Monke  MONKE $0.00001034
0 $0
$0
$0
$9.23
$10.35K
$0
Прогноз цены на Monke(monke)
SLUMBO  SLUMBO $0.000001889
0 $0
$0
$0
$383.88
$7.39K
$0
Прогноз цены на SLUMBO(slumbo)
Nexus Pro EUUS  EUUS $1.06
0 $0
$0
₿0.
$0
₿0.
$110.48K
₿0
$5.31B
$0
Прогноз цены на Nexus Pro EUUS(euus)
MUMMAT  MUMMAT $0.00003588
-1.49 $0
$0.00003645
$0.00003588
$4.91
$29.38K
$0
Прогноз цены на MUMMAT(mummat)
Bitcoin Dogs  0DOG $0.00005678
-4.81 $0
$0.00007493
$0.00004829
$113.31K
$43.06K
$0
Прогноз цены на Bitcoin Dogs(0dog)
Swiss Cash Coin [OLD]  SWC $0.00001028
0 $0
$0
₿0.
$0
₿0.
$11.63K
₿0
$1.23K
$0
Прогноз цены на Swiss Cash Coin [OLD](swc)
Ryno AI  RYNO $0.00004568
0 $4.57K
$0
₿0.
$0
₿0.
$4.63
₿0
$4.57K
$4.57K
Прогноз цены на Ryno AI(ryno)
FOXXY  FOXXY $0.000000165
0 $69.44K
$0
₿0.
$0
₿0.
$118.09
₿0
$69.44K
$69.44K
Прогноз цены на FOXXY(foxxy)
Baby Neiro  BABYNEIRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Baby Neiro(babyneiro)
Accumulated Finance Staked MANTA  STMANTA $0.7519
0 $0
$0
$0
$75.97
$447.66K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
MEV Capital Elixir USDC  MC.EUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital Elixir USDC(mc.eusdc)
Dinari MSTR  MSTR.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari MSTR(mstr.d)
Nexpace  NXPC $1.23
-1.81 $0
$1.29
$1.22
$50.52M
$1.23B
$0
Прогноз цены на Nexpace(nxpc)
Adrenaline AI  ARAI $0.08779
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adrenaline AI(arai)
Atlantic Coin  ATC $0.000006531
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlantic Coin(atc)
Boardcoin  BDC $0.0001896
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Boardcoin(bdc)
ChessCoin  CHESS $0.03476
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChessCoin(chess)
CryptoCarbon  CCRB $0.08322
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoCarbon(ccrb)
DHG  DHG $0.01368
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DHG(dhg)
Eminer  EM $0.00005776
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.39K
₿0
$121.32K
₿25.17
$0
₿0
Прогноз цены на Eminer(em)
Fantomcoin  FCN $1.1
₿0.000010
0 $8.92M
₿84.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.92M
₿84.64
Прогноз цены на Fantomcoin(fcn)
GeyserCoin  GSR $0.004353
₿0.00000014
0 $7.46K
₿0.26
$0
₿0.
$0
₿0.
$24.72
₿0
$19.59K
₿0.68
$7.46K
₿0.26
Прогноз цены на GeyserCoin(gsr)
High Low Bit Token  HLOB $0.0001896
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Low Bit Token(hlob)
IoT Chain  ITC $0.0001264
₿0.0000000061
0 $9.03K
₿0.44
$0
₿0.
$0
₿0.
$21.35K
₿0
$0
$9.03K
₿0.44
Прогноз цены на IoT Chain(itc)
Lendingblock  LND $0.000434
₿0.000000019
0 $312.76K
₿14.21
$0
₿0.
$0
₿0.
$4.75K
₿0
$0
$312.76K
₿14.21
Прогноз цены на Lendingblock(lnd)
MDtoken  MDTK $0.0008101
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$0
$0
₿0
Прогноз цены на MDtoken(mdtk)
Namecoin  NMC $1.12
₿0.0000066
0.06 $0
₿0
$1.13
₿0.0000067
$1.12
₿0.0000064
$4.04K
₿0.13
$23.61M
₿139.24
$0
₿0
Прогноз цены на Namecoin(nmc)
Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
₿0.
$0
₿0.
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Прогноз цены на Opacity(opct)
Pocket Arena  POC $0.02243
₿0.00000077
0 $892.75K
₿30.66
$0
₿0.
$0
₿0.
$224.34
₿0
$22.43M
₿770.52
$892.75K
₿30.66
Прогноз цены на Pocket Arena(poc)
Relax Buddy Token  RBPC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Relax Buddy Token(rbpc)
Shine Layer2  SHT $0.001211
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shine Layer2(sht)
Stipend  SPD $0.001135
₿0.000000048
0 $14.98K
₿0.64
$0
₿0.
$0
₿0.
$1.63K
₿0
$0
$14.98K
₿0.64
Прогноз цены на Stipend(spd)
TL Coin  TLC $0.00004108
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TL Coin(tlc)
Winding Tree  LIF $0.01411
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$241.99
₿0
$0
$0
₿0
Прогноз цены на Winding Tree(lif)
ZUM TOKEN  ZUM $0.000003769
₿0.00000000011
0 $0
₿0
$0
$0
$19.37
₿0.01
$365.89K
₿10.84
$0
₿0
Прогноз цены на ZUM TOKEN(zum)
3X Long Bitcoin Cash Token  BCHBULL $0.00000199
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$0
$0
₿0
Прогноз цены на 3X Long Bitcoin Cash Token(bchbull)
LuckySevenToken  LST7 $0.0004109
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuckySevenToken(lst7)
LikeCoin (ERC-20)  LIKE $0.06325
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LikeCoin (ERC-20)(like)
Uber Technologies Inc  UBER.CX $376.04
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uber Technologies Inc(uber.cx)
Aguard  AGRD $0.01068
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aguard(agrd)
Catscoin  CATS $0.000008739
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$16.52
₿0
$377.52
₿0.05
$0
₿0
Прогноз цены на Catscoin(cats)
SINOVATE  SIN $0.0002674
₿0.000000010
0 $246.79K
₿9.23
$0
₿0.
$0
₿0.
$106.97
₿0
$0
$246.79K
₿9.23
Прогноз цены на SINOVATE(sin)
Bullers Coin  BLCC $0.0179
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bullers Coin(blcc)
3X Short Stellar Token  XLMBEAR $0.0003986
₿0.000000024
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Stellar Token(xlmbear)
Securypto  SCU $0.03268
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Securypto(scu)
Sint-Truidense Voetbalvereniging Fan Token  STV $8.46
₿0.000080
0 $1.7M
₿16.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.7M
₿16.13
Прогноз цены на Sint-Truidense Voetbalvereniging Fan Token(stv)
Binance Bitcoin  BTCB $105,386
₿1.0011
0.34 $0
₿0
$106,013
₿1.0038
$104,238
₿0.99
$30.28M
₿1.36K
$6.88B
₿60.42K
$0
₿0
Прогноз цены на Binance Bitcoin(btcb)
SafeMoon  SAFEMOON $0.00000000513
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.13M
₿171.39
$0
₿0
Прогноз цены на SafeMoon(safemoon)
DeFini  DFNI $2.21
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFini(dfni)
New LandBox  LAND $0.000141
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$117
₿0
$2.82M
₿64.01
$0
₿0
Прогноз цены на New LandBox(land)
Prism Network  PRISM $0.4092
₿0.000017
0 $15.54K
₿0.66
$0
₿0.
$0
₿0.
$32.4
₿0
$0
$15.54K
₿0.66
Прогноз цены на Prism Network(prism)
BunnyPark  BP $0.001249
₿0.000000043
-1.88 $0
₿0
$0.001278
₿0.000000043
$0.001242
₿0.000000040
$99.2K
₿0.32
$2.48K
₿0.09
$0
₿0
Прогноз цены на BunnyPark(bp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь