Страница результатов 225 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$1.64
₿0.000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$16.54
₿0.00095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000882
₿0.000000000082
|
0 |
$560.86K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$30.21
₿0
|
$2.16M
₿0.2
|
$560.86K
₿0.05
|
|
|
| — |
|
$0.01732
₿0.00000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.13K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003973
₿0.0000000061
|
0 |
$115.47K
₿1.8
|
$0
₿0.
|
$0
₿0.
|
|
$7.76
₿0
|
$118.76K
₿1.85
|
$115.47K
₿1.8
|
|
|
| — |
|
$0.001878
₿0.000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$281.84K
₿4.67
|
$0
₿0
|
|
|
| — |
|
$0.8375
₿0.000016
|
0 |
$0
₿0
|
$0.8654
₿0.
|
$0.7982
₿0.
|
|
$137.58
₿0
|
$109.79K
₿2.22
|
$0
₿0
|
|
|
| — |
|
$0.00000861
₿0.00000000014
|
0 |
$5.57K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$8.61
₿0
|
$8.61K
₿0.14
|
$5.57K
₿0.09
|
|
|
| — |
|
$0.00993
₿0.00000011
|
0 |
$9.93K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$2.79
₿0
|
$9.93K
₿0.11
|
$9.93K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000003088
₿0.00000000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$265.89
₿0
|
$30.89K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.00000001416
₿0.00000000000020
|
0 |
$13.99K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$13.99K
₿0.2
|
$13.99K
₿0.2
|
|
|
| — |
|
$0.0000002001
₿0.0000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$40.85
₿0
|
$13.81K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.0002848
₿0.0000000030
|
0 |
$67.25K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$13.2
₿0
|
$113.68K
₿1.22
|
$67.25K
₿0.72
|
|
|
| — |
|
$0.000000006524
₿0.000000000000094
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.75
₿0
|
$6.52K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005365
₿0.00000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.38
₿0
|
$5.36K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00001489
₿0.00000000061
|
0 |
$14.9K
₿0.61
|
$0
₿0.
|
$0
₿0.
|
|
$5.14
₿0
|
$14.9K
₿0.61
|
$14.9K
₿0.61
|
|
|
| — |
|
$0.00001333
₿0.00000000015
|
0 |
$12.69K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$8.53
₿0
|
$12.69K
₿0.15
|
$12.69K
₿0.15
|
|
|
| — |
|
$0.0001702
₿0.0000000019
|
0 |
$10.69K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$17.02
₿0
|
$17.02K
₿0.19
|
$10.69K
₿0.12
|
|
|
| — |
|
$0.00001633
₿0.00000000022
|
0 |
$16.33K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$16.33K
₿0.23
|
$16.33K
₿0.23
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000001289
₿0.000000000014
|
0 |
$246.04
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$933.25
₿0.01
|
$246.04
₿0
|
|
|
| — |
|
$0.0002317
₿0.0000000029
|
0 |
$115.89K
₿1.48
|
$0
₿0.
|
$0
₿0.
|
|
$176.73
₿0
|
$115.89K
₿1.48
|
$115.89K
₿1.48
|
|
|
| — |
|
$0.001897
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.13
₿0
|
$948.65M
|
$0
|
|
|
| — |
|
$0.1353
₿0.0000017
|
0.88 |
$97.87K
₿1.28
|
$0.1413
₿0.
|
$0.1299
₿0.
|
|
$19.42K
₿0
|
$97.87K
₿1.28
|
$97.87K
₿1.28
|
|
|
| — |
|
$0.00002502
₿0.00000000038
|
0 |
$25.03K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$25.03K
₿0.39
|
$25.03K
₿0.39
|
|
|
| — |
|
$0.00001041
₿0.00000000023
|
0 |
$9.92K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$20.81
₿0
|
$10.41K
₿0.24
|
$9.92K
₿0.23
|
|
|
| — |
|
$0.00001107
₿0.00000000013
|
0 |
$11.05K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$1.56
₿0
|
$11.05K
₿0.14
|
$11.05K
₿0.14
|
|
|
| — |
|
$99.13
₿0.0013
|
-4.35 |
$195.74K
₿2.57
|
$105.55
₿0.
|
$97.79
₿0.
|
|
$6.16K
₿0
|
$195.65K
₿2.57
|
$195.74K
₿2.57
|
|
|
| — |
|
$33
₿0.00043
|
-6.64 |
$142.79M
₿1.88K
|
$38.25
₿0.
|
$32.43
₿0.
|
|
$103.74K
₿0
|
$142.79M
₿1.88K
|
$142.79M
₿1.88K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005739
₿0.0000000017
|
0 |
$573.97K
₿3.12
|
$0
₿0.
|
$0
₿0.
|
|
$574.66
₿0
|
$573.97K
₿17.42
|
$573.97K
₿3.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000336
₿0.000000000054
|
0 |
$3.36K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.21
₿0
|
$3.36K
₿0.05
|
$3.36K
₿0.05
|
|
|
| — |
|
$1.08
₿0.000014
|
0.02 |
$3.08M
₿40.16
|
$1.08
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$3.08M
₿40.16
|
$3.08M
₿40.16
|
|
|
| — |
|
$0.9993
₿0.000013
|
0.01 |
$2.68M
₿34.93
|
$0.9994
₿0.
|
$0.9992
₿0.
|
|
$8.71
₿0
|
$2.68M
₿34.93
|
$2.68M
₿34.93
|
|
|
| — |
|
$0.000003909
₿0.000000000046
|
0 |
$3.91K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$8.53
₿0
|
$3.91K
₿0.05
|
$3.91K
₿0.05
|
|
|
| — |
|
$0.0004348
₿0.0000000047
|
13.89 |
$0
₿0
|
$0.0004371
₿0.
|
$0.0003803
₿0.
|
|
$2.76K
₿0
|
$13.48M
₿148.45
|
$0
₿0
|
|
|
| — |
|
$0.00000573
₿0.000000000064
|
0 |
$3.77K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$733.2
₿0
|
$3.77K
₿0.04
|
$3.77K
₿0.04
|
|
|
| — |
|
$0.00000704
₿0.00000000015
|
0 |
$6.94K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$399.28
₿0
|
$6.94K
₿0.15
|
$6.94K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002879
₿0.00000000041
|
0 |
$28.05K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$28.05K
₿0.4
|
$28.05K
₿0.4
|
|
|
| — |
|
$0.000000000155
₿0.0000000000000017
|
0 |
$6.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$6.51K
₿0.07
|
$6.51K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$81,483
₿0.99
|
0 |
$626.79K
₿9.7
|
$0
₿0.
|
$0
₿0.
|
|
$8.46
₿0
|
$626.79K
₿9.7
|
$626.79K
₿9.7
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000233
₿0.000000000028
|
0 |
$2.24K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.09
₿0
|
$2.32K
₿0.03
|
$2.24K
₿0.03
|
|
|
| — |
|
$0.00000476
₿0.0000000014
|
0 |
$653.82
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$2.11K
₿0
|
$4.76K
₿1.46
|
$653.82
₿0.2
|
|
|
| — |
|
$0.00000375
₿0.000000000052
|
0 |
$3.75K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.78
₿0
|
$3.75K
₿0.05
|
$3.75K
₿0.05
|
|
|
| — |
|
$0.00001138
₿0.00000000020
|
0 |
$11.27K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$330.54
₿0
|
$11.27K
₿0.21
|
$11.27K
₿0.21
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004979
₿0.00000000030
|
0 |
$4.98K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$24.87
₿0
|
$4.98K
₿0.3
|
$4.98K
₿0.3
|
|
|
| — |
|
$0.00000278
₿0.000000000029
|
0 |
$2.78K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$2.78K
₿0.03
|
$2.78K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.61
|
0 |
$25.94
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$25.94
|
$25.94
|
|
|
| — |
|
$0.0005637
|
2.12 |
$0
|
$0.0005635
|
$0.0005418
|
|
$64.09
|
$563.72K
|
$0
|
|
|
| — |
|
$52.91
|
0 |
$477.65
|
$0
|
$0
|
|
$61.99
|
$477.65
|
$477.65
|
|
|
| — |
|
$0.0001135
|
0 |
$0
|
$0.0001168
|
$0.0001135
|
|
$661.1
|
$113.6K
|
$0
|
|
|
| — |
|
$0.001279
₿0.000000020
|
0 |
$21.02K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$1.78K
₿0
|
$26.88K
₿0.42
|
$21.02K
₿0.33
|
|
|
| — |
|
$0.4657
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$443.37K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005097
₿0.00000000080
|
0 |
$12.93K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$56.07K
₿0
|
$50.97K
₿0.8
|
$12.93K
₿0.2
|
|
|
| — |
|
$0.0000001349
₿0.000000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.2
₿0
|
$6.75K
₿1.72
|
$0
₿0
|
|
|
| — |
|
$11.5
₿0.00014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02633
₿0.00000040
|
-0.02 |
$0
₿0
|
$0.02634
₿0.
|
$0.02632
₿0.
|
|
$0
₿0
|
$1.98M
₿29.57
|
$0
₿0
|
|
|
| — |
|
$0.000000000162
₿0.0000000000000098
|
-0.19 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.66K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$64,814
₿1.0075
|
-8.76 |
$0
₿0
|
$72,109
₿0.
|
$60,628
₿0.
|
|
$3.88M
₿0
|
$1.63B
₿25.08K
|
$0
₿0
|
|
|
| — |
|
$0.2328
₿0.0000035
|
-11.32 |
$0
₿0
|
$0.2675
₿0.
|
$0.2147
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0006716
₿0.0000000088
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$53.6
₿0
|
$17.46K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$82,700
₿0.97
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.35
₿0
|
$447.9M
₿5.31K
|
$0
₿0
|
|
|
| — |
|
$0.00005835
₿0.00000000071
|
0 |
$0
₿0
|
$0.00005849
₿0.
|
$0.00005794
₿0.
|
|
$89.24
₿0
|
$1.23M
₿14.97
|
$0
₿0
|
|
|
| — |
|
$0.04531
₿0.00000034
|
0.42 |
$0
₿0
|
$0.04545
₿0.
|
$0.04486
₿0.
|
|
$51.96
₿0
|
$3.73M
₿28.53
|
$0
₿0
|
|
|
| — |
|
$0.0000001813
₿0.0000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.9
₿0
|
$18.14K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$0.0137
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.75M
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000009919
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.18
₿0
|
$247.94K
₿3.16
|
$0
₿0
|
|
|
| — |
|
$0.0003613
₿0.0000000050
|
0 |
$86.34K
₿1.21
|
$0
₿0.
|
$0
₿0.
|
|
$11.52
₿0
|
$86.34K
₿1.21
|
$86.34K
₿1.21
|
|
|
| — |
|
$0.000000000001
₿0.000000000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.25
₿0
|
$471.89K
₿14.82
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03654
₿0.00000040
|
0 |
$34.21K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$9.15
₿0
|
$34.21K
₿0.37
|
$34.21K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002884
₿0.00000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.3
₿0
|
$28.84K
₿9.2
|
$0
₿0
|
|
|
| — |
|
$0.0000697
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.96K
₿0
|
$69.7K
|
$0
₿0
|
|
|
| — |
|
$0.00243
₿0.000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$82.86
₿0
|
$7.29K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.000000000043
₿0.00000000000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.51
₿0
|
$16.46K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.01438
₿0.000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.31K
₿0
|
$1.44M
₿1.62K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.07439
₿0.0000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.91
₿0
|
$74.4K
₿1.46
|
$0
₿0
|
|
|
| — |
|
$0.001375
₿0.000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$542.31
₿0
|
$13.75K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.000000000036
₿0.00000000000000038
|
0 |
$15.11K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$6.57
₿0
|
$15.11K
₿0.16
|
$15.11K
₿0.16
|
|
|
| — |
|
$0.000000000027
₿0.00000000000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$466.34
₿0
|
$11.54K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00000609
₿0.000000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$6.09K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00000002978
₿0.00000000000058
|
0 |
$12.53K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$3.12
₿0
|
$12.53K
₿0.25
|
$12.53K
₿0.25
|
|
|
| — |
|
$0.00001921
₿0.00000000028
|
0 |
$19.19K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$23.49
₿0
|
$19.19K
₿0.29
|
$19.19K
₿0.29
|
|
|
| — |
|
$0.00002103
₿0.00000000027
|
0 |
$21.02K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$9.93
₿0
|
$21.02K
₿0.27
|
$21.02K
₿0.27
|
|
|
| — |
|
$0.004863
₿0.000000063
|
23.97 |
$316.98K
₿4.14
|
$0.004983
₿0.
|
$0.00366
₿0.
|
|
$110.24K
₿0
|
$316.98K
₿4.14
|
$316.98K
₿4.14
|
|
|
| — |
|
$0.01769
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.01
₿0
|
$21.24K
|
$0
|
|
|
| — |
|
$1.04
|
0 |
$1.04M
|
$0
₿0.
|
$0
₿0.
|
|
$2.73
₿0
|
$1.04M
|
$1.04M
|
|
|
| — |
|
$0.1075
₿0.0000013
|
0.59 |
$526.57K
₿6.87
|
$0.1076
₿0.
|
$0.1065
₿0.
|
|
$770.54
₿0
|
$526.57K
₿6.87
|
$526.57K
₿6.87
|
|
|
| — |
|
$0.002808
₿0.000000041
|
0 |
$2.13K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$2.81K
₿0.04
|
$2.13K
₿0.03
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


