$3.48T
Общая капитализация
$152.14B
Общий объем
BTC 59.06%     ETH 9.15%
Доминирование

Страница результатов 225 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Gexan  GEX $0.08446
₿0.00000081
0 $299.35K
₿2.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$299.35K
₿2.89
Прогноз цены на Gexan(gex)
Highlander  ONE $0.1634
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Highlander(one)
LendConnect  LCT $2.19
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LendConnect(lct)
MDsquare  TMED $0.00000601
₿0.00000000019
0 $0
₿0
$0
$0
$2.82
₿0
$168.29K
₿5.56
$0
₿0
Прогноз цены на MDsquare(tmed)
Namacoin  NAM $0.001355
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Namacoin(nam)
OOOBTC Token  OBX $0.003104
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OOOBTC Token(obx)
POC Chain  POCC $0.001018
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на POC Chain(pocc)
ShineChain  SHE $0.000002049
₿0.00000000010
0.53 $0
₿0
$0
₿0.
$0
₿0.
$490.52
₿0
$0
$0
₿0
Прогноз цены на ShineChain(she)
Stint  STINT $0.0001034
₿0.0000000010
0 $31.35
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.35
₿0
Прогноз цены на Stint(stint)
Tixl  MTXLT $1,129.61
₿0.010
0 $48.87M
₿472.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.87M
₿472.32
Прогноз цены на Tixl(mtxlt)
Upfiring  UFR $0.01285
₿0.00000044
0 $308.44K
₿10.56
$0
₿0.
$0
₿0.
$14.11
₿0
$10.47M
₿358.6
$308.44K
₿10.56
Прогноз цены на Upfiring(ufr)
WINCOIN  WC $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINCOIN(wc)
ZumCoin  ZUM $0.0000596
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZumCoin(zum)
Live Telecast Token  LTT $0.01987
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Live Telecast Token(ltt)
HOST TOKEN  HTT $0.00006208
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOST TOKEN(htt)
CPS Coin  CPS $0.000024
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPS Coin(cps)
KIWI Token  KIWI $0.00007744
₿0.0000000033
0 $35.38K
₿1.51
$0
₿0.
$0
₿0.
$235.79
₿0
$0
$35.38K
₿1.51
Прогноз цены на KIWI Token(kiwi)
Kringle Trade Token  KTT $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kringle Trade Token(ktt)
Twitter  TWTR.CX $373.85
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Twitter(twtr.cx)
CryptoBet  CBET $0.0001175
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoBet(cbet)
Lung Protocol  L2P $0.00001051
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$0
₿0
Прогноз цены на Lung Protocol(l2p)
Super Value Token  SVT $0.05374
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Value Token(svt)
Dionpay  DION $0.000005319
₿0.00000000020
0 $0
₿0
$0
$0
$1.3
₿0
$622.55K
₿23.84
$0
₿0
Прогноз цены на Dionpay(dion)
DefiDollar  DUSD $0.9946
₿0.000041
0 $1.2M
₿50.19
$0
₿0.
$0
₿0.
$29.35
₿0
$0
$1.2M
₿50.19
Прогноз цены на DefiDollar(dusd)
HippoFinance  HIPPO $0.0717
₿0.00000069
0 $11.74K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.74K
₿0.11
Прогноз цены на HippoFinance(hippo)
UTU  UTU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UTU(utu)
Rake Finance  RAK $5.6
₿0.00011
4.59 $0
₿0
$13.46
₿0.00013
$11.48
₿0.00011
$54.79K
₿0.4
$42K
₿0.87
$0
₿0
Прогноз цены на Rake Finance(rak)
3X Long Stellar Token  XLMBULL $0.0002554
₿0.000000015
0.19 $0
₿0
$0
₿0.
$0
₿0.
$13.72
₿0
$0
$0
₿0
Прогноз цены на 3X Long Stellar Token(xlmbull)
CircleSwap  CIR $0.00706
₿0.0000011
2.01 $0
₿0
$0.1479
₿0.0000014
$0.1169
₿0.0000011
$65.59K
₿0.08
$0
$0
₿0
Прогноз цены на CircleSwap(cir)
Huobi Ethereum  HETH $1,255.3
₿0.057
0 $0
₿0
$5,961.1
₿0.057
$5,961.1
₿0.057
$2.16K
₿5.5
$0
$0
₿0
Прогноз цены на Huobi Ethereum(heth)
Kindcow Finance  KIND $0.0002015
₿0.000000012
0.40 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Kindcow Finance(kind)
Bond Appetite USD  USDAP $1.89
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bond Appetite USD(usdap)
xDitto  XDITTO $0.716
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xDitto(xditto)
CURE farm  CURE $9.27
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CURE farm(cure)
TOFFEE  TOFY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOFFEE(tofy)
Gondola Finance  GDL $0.00002165
₿0.00000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Gondola Finance(gdl)
Cryption Network  CNT $0.0003648
₿0.000000012
0 $3.45K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$36.48K
₿1.2
$3.45K
₿0.11
Прогноз цены на Cryption Network(cnt)
Nimbus Governance Token  GNBU $0.0191
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Nimbus Governance Token(gnbu)
RealT Token - 15784 Monte Vista St, Detroit, MI 48238  REALTOKEN-S-15784-MONTE-VISTA-ST-DETROIT-MI $54.57
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15784 Monte Vista St, Detroit, MI 48238(realtoken-s-15784-monte-vista-st-detroit-mi)
KuCat  CAT $1,057.85
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KuCat(cat)
Baby Cake  BABYCAKE $0.00000327
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Cake(babycake)
eWIT  EWIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eWIT(ewit)
Rhinos Finance  RHO $0.000000000312
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.71
₿0
$31.2K
₿1.06
$0
₿0
Прогноз цены на Rhinos Finance(rho)
YSL  YSL $5.28
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$158.41
₿0
$64.24K
₿2.2
$0
₿0
Прогноз цены на YSL(ysl)
Glimpse  GLMS $0.003213
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.67
₿0
$0
$0
₿0
Прогноз цены на Glimpse(glms)
CheeseSoda Token  SODA $0.000000000054
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CheeseSoda Token(soda)
ZeroHybrid  ZHT $0.0002515
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$0
$0
₿0
Прогноз цены на ZeroHybrid(zht)
Gummy Beans  GUMMIE $0.0000007206
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$68.46
₿0
$0
$0
₿0
Прогноз цены на Gummy Beans(GUMMIE)
Chellitcoin  CHLT $0.009893
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chellitcoin(chlt)
Font FTM  FONT $3.9
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Font FTM(font)
PulseDoge  PULSEDOGE $0.0001671
₿0.0000000034
0 $0
₿0
$0.0001671
₿0.0000000034
$0.0001671
₿0.0000000034
$129.21
₿0
$167.13K
₿3.44
$0
₿0
Прогноз цены на PulseDoge(pulsedoge)
Cabana  CBA $0.0004948
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.87
₿0
$0
$0
₿0
Прогноз цены на Cabana(cba)
Sol Fox  SFOX $0.00147
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sol Fox(sfox)
Scientia  SCIE $0.0004356
₿0.0000000090
0 $0
₿0
$0
$0
$4.65
₿0
$485.19M
₿10.13K
$0
₿0
Прогноз цены на Scientia(scie)
Ran x Crypto  RXC $0.0007474
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.61
₿0
$0
$0
₿0
Прогноз цены на Ran x Crypto(rxc)
Solar Full Cycle  SFC $0.0001208
₿0.0000000040
0 $0
₿0
$0
$0
$7.83
₿0
$120.88K
₿4.01
$0
₿0
Прогноз цены на Solar Full Cycle(sfc)
HarryPotterObamaSonic10Inu  BITCOIN $0.000000001453
₿0.000000000000043
3.26 $0
₿0
$0.00000000447
₿0.000000000000043
$0.000000004312
₿0.000000000000041
$1.19
₿0.01
$1.45M
₿43.04
$0
₿0
Прогноз цены на HarryPotterObamaSonic10Inu(bitcoin)
Hayate Inu  HINU $0.0000000913
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.5
₿0
$0
$0
₿0
Прогноз цены на Hayate Inu(hinu)
GroupDao  GDO $0.000000003719
₿0.000000000000071
0 $0
₿0
$0
$0
$18.44K
₿0.35
$211.54K
₿4.07
$0
₿0
Прогноз цены на GroupDao(gdo)
DogeFood  DOGEFOOD $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$1.26
₿0
$34.24K
₿0.76
$0
₿0
Прогноз цены на DogeFood(dogefood)
Crypto Rocket Launch  CRL $0.0001759
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.12
₿0
$0
$0
₿0
Прогноз цены на Crypto Rocket Launch(crl)
Reserve Rights (Wormhole)  RSR $0.03478
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reserve Rights (Wormhole)(rsr)
Node Compiler AVAX  NODEC $0.000000000033
₿0.00000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Node Compiler AVAX(nodec)
Fantohm USD  FUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fantohm USD(fusd)
Bastille De La Bouje  BASTILLE $0.000173
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bastille De La Bouje(bastille)
AAptitude  AAPT $0.0000008992
₿0.000000000047
-0.32 $0
₿0
$0.0000009035
₿0.
$0.0000008992
₿0.
$2.05
₿0
$0
$0
₿0
Прогноз цены на AAptitude(aapt)
OTO Protocol  OTO $0.0003688
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на OTO Protocol(oto)
MetaToll  TAX $0.000000001103
₿0.000000000000049
-0.24 $0
₿0
$0.000000001105
₿0.
$0.000000001103
₿0.
$3.63
₿0
$0
$0
₿0
Прогноз цены на MetaToll(tax)
Nirvana NIRV  NIRV $0.0145
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$73.96
₿0
$32.32K
₿0.82
$0
₿0
Прогноз цены на Nirvana NIRV(nirv)
Miracle Universe  MU $0.0001644
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$12.67K
₿0
$0
$0
₿0
Прогноз цены на Miracle Universe(mu)
Synthetic USD (Fabric)  FUSD $0.005051
₿0.00000025
-0.12 $0
₿0
$0.005112
₿0.
$0.004426
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Synthetic USD (Fabric)(fusd)
Exeno  EXN $0.07954
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$12.77
₿0
$39.77M
₿1.37K
$0
₿0
Прогноз цены на Exeno(exn)
Festa Finance  FFA $0.1153
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$154.26
₿0
$0
$0
₿0
Прогноз цены на Festa Finance(ffa)
MirArc Chain  MAT $0.0586
₿0.0000021
0 $0
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$0
Прогноз цены на MirArc Chain(mat)
Enjoy Network  EYN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Enjoy Network(eyn)
World Bet Token  WBT $0.00003532
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34
₿0
$0
$0
₿0
Прогноз цены на World Bet Token(wbt)
Pangolin Songbird  PSB $0.000809
₿0.000000036
30.51 $0
₿0
$0.00085
₿0.000000037
$0.0005888
₿0.000000035
$291.75
₿0
$186.05K
$0
₿0
Прогноз цены на Pangolin Songbird(psb)
TomCat  TCAT $0.000000000057
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$90.5
₿0
$0
$0
₿0
Прогноз цены на TomCat(tcat)
GO2E GTE  GTE $0.0002128
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$16.79
₿0
$0
$0
₿0
Прогноз цены на GO2E GTE(gte)
HorseaFi  HORSEA $0.00000000002
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.46
₿0
$0
$0
₿0
Прогноз цены на HorseaFi(horsea)
Shen  SHEN $0.9395
₿0.0000097
5.51 $0
₿0
$0.9412
₿0.000010
$0.8695
₿0.0000097
$13.35K
₿0.05
$938.42B
₿9.89M
$0
₿0
Прогноз цены на Shen(shen)
8BITEARN  8BIT $0.003983
₿0.00000014
0 $0
₿0
$0
$0
$90.65
₿0
$245.38K
₿9
$0
₿0
Прогноз цены на 8BITEARN(8bit)
Zeeverse  VEE $0.001019
₿0.000000019
0 $0
₿0
$0
$0
$99.86
₿0
$101.99M
₿1.98K
$0
₿0
Прогноз цены на Zeeverse(vee)
AliceNet  ALCA $0.001407
₿0.00000028
3.83 $0
₿0
$0.00144
₿0.00000028
$0.001346
₿0.00000028
$136.36
₿0
$656.68K
₿131.48
$0
₿0
Прогноз цены на AliceNet(alca)
Cat-in-a-Box Ether  BOXETH $2,430.64
₿0.049
1.01 $0
₿0
$2,443.27
$2,399.46
$11.41K
₿0.01
$1.25M
$0
₿0
Прогноз цены на Cat-in-a-Box Ether(boxeth)
Metaverse Kombat  MVK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Metaverse Kombat(mvk)
Liquid ATOM  LATOM $6.95
₿0.00018
1.02 $0
₿0
$7.06
₿0.00018
$6.85
₿0.00018
$3.24K
₿1.13K
$201.22K
$0
₿0
Прогноз цены на Liquid ATOM(latom)
Smart Aliens  SAS $0.0000356
₿0.00000000082
-0.70 $0
₿0
$0.00008641
₿0.00000000083
$0.00008506
₿0.00000000082
$32.51
₿0
$27.67K
₿0.64
$0
₿0
Прогноз цены на Smart Aliens(sas)
XAI Corp  XAI $0.0003506
₿0.0000000094
10.78 $0
₿0
$0.0003588
₿0.0000000097
$0.000314
₿0.0000000094
$2.2K
₿0
$350.77K
₿9.48
$0
₿0
Прогноз цены на XAI Corp(xai)
GreenEnvCoalition  GEC $0.00009817
₿0.0000000026
-1.30 $0
₿0
$0.00009945
₿0.0000000026
$0.0000977
₿0.0000000025
$31.29
₿0
$20.61K
₿0.56
$0
₿0
Прогноз цены на GreenEnvCoalition(gec)
SORA Synthetic XAU  XSTXAU $733.16
₿0.014
0 $0
₿0
$0
$0
$36.66
₿0
$0
$0
₿0
Прогноз цены на SORA Synthetic XAU(xstxau)
Bitci EDU  BEDU $0.00000512
₿0.00000000012
-6.03 $0
₿0
$0.00001535
₿0.00000000014
$0.00001295
₿0.00000000012
$4.6K
₿0.04
$51.2K
₿1.29
$0
₿0
Прогноз цены на Bitci EDU(bedu)
Atem Network  ATEM $0.0003515
₿0.0000011
8.62 $0
₿0
$0.000357
₿0.0000012
$0.0003234
₿0.0000011
$24.47K
₿0.2
$70.32K
$0
₿0
Прогноз цены на Atem Network(atem)
Satellite Doge-1  DOGE-1 $0
₿0.0000000000000000030
7.88 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0.01
$5.4
₿1.2
$0
₿0
Прогноз цены на Satellite Doge-1(doge-1)
BRETT (Injective)  BRETT $0.00005386
₿0.0000000012
0 $0
₿0
$0
$0
$33.72K
₿0.78
$22.62K
₿0.52
$0
₿0
Прогноз цены на BRETT (Injective)(brett)
SKOLANA  SKOL $0.0002227
₿0.0000000044
0 $0
₿0
$0
$0
$13.54
₿0
$22.28K
₿0.45
$0
₿0
Прогноз цены на SKOLANA(skol)
ENCRYPT  $ENCR $0.006523
₿0.00000012
16.80 $0
₿0
$0.01391
₿0.00000013
$0.009951
₿0.000000096
$13.55K
₿0.47
$652.4K
₿12.93
$0
₿0
Прогноз цены на ENCRYPT($encr)
Central Bank Digital Currency Memecoin  CBDC $0.0000007014
₿0.000000000016
7.46 $0
₿0
$0.0000007045
₿0.000000000019
$0.0000006387
₿0.000000000016
$5.6
₿0.04
$69.87K
₿1.69
$0
₿0
Прогноз цены на Central Bank Digital Currency Memecoin(cbdc)
ALPHABYTE  $ALPHA $0.00005589
₿0.0000000014
1.11 $0
₿0
$0.0001532
₿0.0000000014
$0.0001512
₿0.0000000014
$3.98
₿0
$5.59K
₿0.15
$0
₿0
Прогноз цены на ALPHABYTE($alpha)
CortexLoop  CRTX $0.0001766
₿0.0000000057
1.00 $0
₿0
$0.0005916
₿0.0000000057
$0.0005849
₿0.0000000056
$4.74
₿0
$17.67K
₿0.57
$0
₿0
Прогноз цены на CortexLoop(crtx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь