Страница результатов 236 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785 ₿0.000011	0	$89.06K ₿1.02	$0 ₿0.	$0 ₿0.	$29.33 ₿0	$60.05K ₿0.69	$89.06K ₿1.02
—	SPX6969 SPX6969	$0.00000773 ₿0.00000000013	0	$7.73K ₿0.14	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$7.73K ₿0.14	$7.73K ₿0.14
—	Bunana BUNANA	$0.00005622 ₿0.0000000011	0	$56.22K ₿1.13	$0 ₿0.	$0 ₿0.	$32.78 ₿0	$56.22K ₿1.13	$56.22K ₿1.13
—	HypeFun HYFU	$0.00001423 ₿0.00000000015	0	$14.24K ₿0.16	$0 ₿0.	$0 ₿0.	$84.65 ₿0	$14.24K ₿0.16	$14.24K ₿0.16
—	AI GOD AIG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solstice eUSX EUSX	$1.05 ₿0.000015	-0.02	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$32.59K ₿0	$4.57M ₿1.55K	$0 ₿0
—	firecoin FIRECOIN	$0.000003839 ₿0.000000000046	0	$3.49K ₿0.04	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$3.49K ₿0.04	$3.49K ₿0.04
—	azGNIT-LPF-B AZGNIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agentify AI AGF	$0.00007689 ₿0.0000000010	0	$7.69K ₿0.1	$0 ₿0.	$0 ₿0.	$16.81 ₿0	$7.69K ₿0.1	$7.69K ₿0.1
—	FROG FROG	$0.000000000015 ₿0.00000000000000019	0	$6.24K ₿0.08	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$6.24K ₿0.08	$6.24K ₿0.08
—	Savings EUR0 SEUR0	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dealer Node DNODE	$0.0003242	0	$0	$0 ₿0.	$0 ₿0.	$483.17K ₿0	$324.25K	$0
—	INVO Shop System INVO	$0.00000197 ₿0.000000000026	0	$1.97K ₿0.03	$0 ₿0.	$0 ₿0.	$25.21 ₿0	$1.97K ₿0.03	$1.97K ₿0.03
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	let's send it SENDIT	$0.0000029 ₿0.000000000038	0	$2.9K ₿0.04	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	thetruth.fun THETRUTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XPT XPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares US Aerospace and Defense ETF (Ondo Tokenized) ITAON	$203.52 ₿0.0036	0	$8.02K ₿0.21	$0 ₿0.	$0 ₿0.	$59.5 ₿0	$8.02K ₿0.21	$8.02K ₿0.21
—	Corgicoin CORG	$0.000005439 ₿0.000000000052	0	$5.43K ₿0.05	$0 ₿0.	$0 ₿0.	$7.63 ₿0	$5.43K ₿0.05	$5.43K ₿0.05
—	Son SON	$0.000002619 ₿0.000000000036	0	$2.62K ₿0.04	$0 ₿0.	$0 ₿0.	$39.35 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
—	House Party Protocol HPP	$0.05597	0	$0	$0 ₿0.	$0 ₿0.	$1.85M ₿0	$27.88M	$0
—	PHANNY PHANNY	$0.00000273 ₿0.000000000032	0	$2.73K ₿0.03	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$2.73K ₿0.03	$2.73K ₿0.03
—	Dogwifgun DOGWIFGUN	$0.000004009 ₿0.000000000064	0	$4K ₿0.06	$0 ₿0.	$0 ₿0.	$19.43 ₿0	$4K ₿0.06	$4K ₿0.06
—	Redwire • Robinhood Token RDW	$8.38 ₿0.00014	0	$11.65K ₿0.02	$0 ₿0.	$0 ₿0.	$85.02 ₿0	$11.65K ₿0.02	$11.65K ₿0.02
—	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$38.7	0	$1.32K	$0 ₿0.	$0 ₿0.	$249.79 ₿0	$1.32K	$1.32K
—	StagWifHood STAG	$0.000004159	0	$4.16K	$0	$0	$4.24	$4.16K	$4.16K
—	Bittensor (CCIP-Bridged) TAO	$205.95	0	$0	$209.04 ₿0.	$194.61 ₿0.	$78.49K ₿0	$4.32B	$0
—	WrapStocks WRS	$0.000004699	0	$4.57K	$0	$0	$9.4	$4.57K	$4.57K
—	Webull Corp aStock ABULL	$5.59	0	$0	$5.59	$5.59	$0	$6.12	$0
—	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	0	$2.21K	$0	$0	$93.64	$2.21K	$2.21K
—	Lightbringer LIGHT	$0.00000431	0	$4.31K	$0	$0	$2.86	$4.31K	$4.31K
—	Novavax Inc (Coinbase Tokenized Stock) NVAXC	$182.49	0	$414.12	$0	$0	$236.17	$414.12	$414.12
—	Xenon XNN	$0.00001601 ₿0.00000000020	0	$5.37K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.37K ₿0.07
—	Community Business Token CBT	$0.0000002898 ₿0.0000000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.29K ₿0.36	$0 ₿0
—	Acent ACE	$0.0000046 ₿0.000000000052	0	$550.06 ₿0.01	$0 ₿0.	$0 ₿0.	$73.88 ₿0	$9.2K ₿0.1	$550.06 ₿0.01
—	OpenOcean OOE	$0.0003997 ₿0.0000000049	0	$229.67K ₿2.86	$0 ₿0.	$0 ₿0.	$49.63 ₿0	$399.76K ₿4.97	$229.67K ₿2.86
—	Aave Polygon WBTC AMWBTC	$64,457 ₿0.99	-10.01	$0 ₿0	$71,822 ₿0.	$60,000 ₿0.	$0 ₿0	$5.89M ₿91.32	$0 ₿0
—	Octopus Network OCT	$0.0002239 ₿0.000000056	0	$22.39K ₿5.63	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$22.39K ₿5.63	$22.39K ₿5.63
—	Rijent Coin RTC	$0.0001998 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0	$0 ₿0
—	ZeLoop Eco Reward ERW	$0.0000007305 ₿0.000000000011	-0.01*	$0 ₿0	$0.0000007306 ₿0.	$0.0000007305 ₿0.	$23K ₿0	$58.45K ₿0.9	$0 ₿0
—	Unique Utility UNQT	$0.0002461 ₿0.0000000025	0	$15.98K ₿0.17	$0 ₿0.	$0 ₿0.	$29.71 ₿0	$24.61K ₿0.26	$15.98K ₿0.17
—	Sourceless STR	$0.009116 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Liquid ASTR NASTR	$0.007685 ₿0.000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.18 ₿0	$27.98K ₿0.36	$0 ₿0
—	Nezuko NEZUKO	$0.00000009887 ₿0.0000000000015	0	$0 ₿0.17	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$10.88K ₿0.17	$0 ₿0.17
—	KTX.Finance KTC	$0.01012 ₿0.00000011	0	$29.58K ₿0.34	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿11.59	$29.58K ₿0.34
—	UnleashClub UNLEASH	$0.00001762 ₿0.00000000022	0	$176.17K ₿2.29	$0 ₿0.	$0 ₿0.	$25.04 ₿0	$176.17K ₿2.29	$176.17K ₿2.29
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Meme AI Coin MEMEAI	$0.00005742 ₿0.00000000069	0	$50.81K ₿0.5	$0 ₿0.	$0 ₿0.	$9.56 ₿0	$50.81K ₿0.61	$50.81K ₿0.5
—	SATO SATO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ribus RIB	$0.008515 ₿0.000000055	8.61	$0 ₿0	$0.008504 ₿0.	$0.007839 ₿0.	$22.41 ₿0	$2.55M ₿16.61	$0 ₿0
—	Maximus Pool Party PARTY	$0.0003276 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.42 ₿0	$18.34K ₿0.35	$0 ₿0
—	SOLGRAM GRAM	$0.00005577 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.58K ₿0.06	$0 ₿0
—	XPlus AI XPAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harmony Horizen Bridged BUSD (Harmony) BUSD	$0.06431 ₿0.00000084	-0.42	$0 ₿0	$0.06599 ₿0.	$0.06121 ₿0.	$20.83 ₿0	$355K ₿4.65	$0 ₿0
—	Mahabibi Bin Solman MBS	$0.00001178 ₿0.00000000013	0	$11.2K ₿0.13	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$11.2K ₿0.13	$11.2K ₿0.13
—	Frens Club $FREN	$0.000000003633 ₿0.000000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$15.26K ₿0.18	$0 ₿0
—	SOCKS SOCKS	$0.00001974 ₿0.00000000028	0	$19.52K ₿0.28	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$19.52K ₿0.28	$19.52K ₿0.28
—	Backed Microsoft BMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Healthmedi HMD	$0.001104	0	$0	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$11.05M	$0
—	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$9.05K	$9.05K
—	TSLA6900 TSLA	$0.00000003467 ₿0.00000000000059	0	$14.59K ₿0.25	$0 ₿0.	$0 ₿0.	$13.42 ₿0	$14.59K ₿0.25	$14.59K ₿0.25
—	Xandeum XAND	$0.0001835 ₿0.0000000019	0	$571.37K ₿2.57	$0 ₿0.	$0 ₿0.	$16.2 ₿0	$736.99K ₿7.68	$571.37K ₿2.57
—	Memeerkat MKAT	$0.000002349 ₿0.000000000034	0	$2.35K ₿0.03	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$2.35K ₿0.03	$2.35K ₿0.03
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	Osiris OSIRI	$0.00002407 ₿0.00000000031	0	$2.28K ₿0.03	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$2.28K ₿0.03	$2.28K ₿0.03
—	EXA EXA	$0.00002784 ₿0.00000000039	-0.48	$2.14K ₿0.03	$0.00002835 ₿0.	$0.00002767 ₿0.	$0.18 ₿0	$27.85K ₿0.39	$2.14K ₿0.03
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Dinari PG PG.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	janitooor $JANI	$0.0000069	0	$6.9K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$6.9K	$6.9K
—	DPIN [OLD] DPIN	$0.1017 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.99 ₿0	$21.38M ₿314.27	$0 ₿0
—	sociove AICREATOR	$0.00001008 ₿0.00000000012	0	$10.09K ₿0.13	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$10.09K ₿0.13	$10.09K ₿0.13
—	Syntor Ai TOR	$0.0001072 ₿0.0000000013	0	$9.98K ₿0.13	$0 ₿0.	$0 ₿0.	$7.68 ₿0	$10.72K ₿0.14	$9.98K ₿0.13
—	Finna AI FINNA	$0.00001597 ₿0.00000000020	0	$15.98K ₿0.21	$0 ₿0.	$0 ₿0.	$19.51 ₿0	$15.98K ₿0.21	$15.98K ₿0.21
—	VIRTUE VIRTUE	$0.01302 ₿0.00000014	0	$10.41K ₿0.11	$0 ₿0.	$0 ₿0.	$651.31 ₿0	$11.06K ₿0.12	$10.41K ₿0.11
—	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802 ₿0.000011	0	$82.63K ₿0.94	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$66.18K ₿0.75	$82.63K ₿0.94
—	Temporal 3022 3022	$0.000002839 ₿0.000000000043	0	$2.84K ₿0.04	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$2.84K ₿0.04	$2.84K ₿0.04
—	Popi POPI	$0.00004385 ₿0.00000000088	0	$43.85K ₿0.88	$0 ₿0.	$0 ₿0.	$53.79 ₿0	$43.85K ₿0.88	$43.85K ₿0.88
—	RegularEverydayNormalCoin RENC	$0.0001772 ₿0.0000000023	0	$74.46K ₿0.97	$0 ₿0.	$0 ₿0.	$7.9 ₿0	$74.46K ₿0.97	$74.46K ₿0.97
—	AI GOD AIG	$0.00001414 ₿0.00000000026	0	$14.07K ₿0.26	$0 ₿0.	$0 ₿0.	$96.44 ₿0	$14.07K ₿0.26	$14.07K ₿0.26
—	DeVoid DVD	$0.00004187 ₿0.00000000065	0	$20.94K ₿0.33	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$41.88K ₿0.65	$20.94K ₿0.33
—	azGNIT-LPF-B AZGNIT	$999.42 ₿0.011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$2M ₿22.8	$0 ₿0
—	Caniverse Digital Gold CDG	$0.01101 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$114.51 ₿0	$5.51K ₿0.37	$0 ₿0
—	IRL ANI URI	$0.000002699 ₿0.000000000040	0	$2.7K ₿0.04	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
—	Perpetual Exchange Protocol PERC	$0.000006409 ₿0.000000000095	0	$6.38K ₿0.09	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$6.38K ₿0.09	$6.38K ₿0.09
—	NEO NEO	$0 ₿0.	0	$10.01K ₿0.12	$0 ₿0.	$0 ₿0.	$101.6 ₿0	$10.01K ₿0.12	$10.01K ₿0.12
—	Bore supply BORE	$0.00665 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$41.8K ₿0.47	$0 ₿0
—	Dealer Node DNODE	$0.0003242	0	$0	$0 ₿0.	$0 ₿0.	$483.17K ₿0	$324.25K	$0
—	PIZZA PIZZA	$0.0000002024 ₿0.0000000000026	0	$17.61K ₿0.08	$0 ₿0.	$0 ₿0.	$8.18 ₿0	$20.24K ₿0.26	$17.61K ₿0.08
—	Dominion DOM	$0.0000001869 ₿0.0000000000034	0	$18.69K ₿0.35	$0 ₿0.	$0 ₿0.	$18.66 ₿0	$18.69K ₿0.35	$18.69K ₿0.35
—	ForU AI FORU	$0.01006 ₿0.00000012	0.89	$0 ₿0	$0.01023 ₿0.	$0.01 ₿0.	$74.76K ₿0	$10.07M ₿127.34	$0 ₿0
—	Flopi FLOPI	$0.0000004998 ₿0.0000000000061	0	$4.95K ₿0.06	$0 ₿0.	$0 ₿0.	$19.54 ₿0	$4.95K ₿0.06	$4.95K ₿0.06
—	Quantra QNTR	$0.000001879 ₿0.000000000020	0	$1.88K ₿0.02	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$1.88K ₿0.02	$1.88K ₿0.02
—	AGNT SOCIAL AGNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Success Kid SUCCESSKID	$0.000007539 ₿0.00000000017	0	$7.5K ₿0.17	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$7.5K ₿0.17	$7.5K ₿0.17
—	Blotix BLOTIX	$11.97 ₿0.00071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$206.69 ₿0	$11.97T ₿716.96M	$0 ₿0
—	Bullcat BULLCAT	$0.000002929 ₿0.000000000086	0	$2.93K ₿0.09	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.93K ₿0.09	$2.93K ₿0.09
—	SyFu Excavation Token EVT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) TLT	$79.79	0	$4.63K	$0 ₿0.	$0 ₿0.	$248.3 ₿0	$4.63K	$4.63K
—	Captain TRON TRON	$0.00004628	0	$45.83K	$0	$0	$16.81	$45.83K	$45.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории