$3.48T
Общая капитализация
$85.74B
Общий объем
BTC 61.66%   •   ETH 8.84%
Доминирование

Страница результатов 236 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Echoes  ECHOES $0.0000002683
₿0.0000000000037
0 $0
₿0
$0
$0
$725.29
₿0.01
$78.23K
₿1.1
$0
₿0
Прогноз цены на Echoes(echoes)
— Add Finance  ADD $0.00001807
₿0.0000000035
0 $0
₿0
$0
$0
$1.97
₿0.09
$18.07K
₿3.5
$0
₿0
Прогноз цены на Add Finance(add)
— Emerging Assets Group  EAG $0.008481
₿0.00000048
-1.27 $0
₿0
$0.05267
₿0.00000048
$0.05192
₿0.00000048
$50.48
₿0
$102.42K
₿5.82
$0
₿0
Прогноз цены на Emerging Assets Group(eag)
— BNB Whales  BNB WHALES $0
₿0.0000000000000000080
-2.03 $0
₿0
$0.000000000001
₿0.0000000000000000080
$0.000000000001
₿0.0000000000000000070
$12.53
₿0
$34.17K
₿0.76
$0
₿0
Прогноз цены на BNB Whales(bnb whales)
— Websea  WBS $0.9144
₿0.000048
2.73 $0
₿0
$0.9155
₿0.000048
$0.886
₿0.000046
$3.73M
₿237.77
$219.95M
₿13.23K
$0
₿0
Прогноз цены на Websea(wbs)
— SECT BOT [OLD]  SECT $0.001776
₿0.0000072
-6.85 $0
₿0
$0.8495
₿0.0000078
$0.6996
₿0.0000064
$6.76
₿1.93
$17.77K
₿72.61
$0
₿0
Прогноз цены на SECT BOT [OLD](sect)
— JUGNI  JUGNI $0.0001912
₿0.000000057
1.07 $0
₿0
$0.0001921
₿0.000000064
$0.000189
₿0.000000054
$1.7
₿0.1
$19.12K
₿5.67
$0
₿0
Прогноз цены на JUGNI(jugni)
— Balancer Stable stEUR EURe pool  STEUR/EURE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Balancer Stable stEUR EURe pool(steur/eure)
— ICPI  ICPI $0.00003212
₿0.0000000052
11.60 $0
₿0
$0.00003228
₿0.0000000065
$0.00002869
₿0.0000000052
$1.95
₿0.09
$22.52K
₿3.63
$0
₿0
Прогноз цены на ICPI(icpi)
— Wrapped Metis  WMETIS $17.63
₿0.0013
-0.38 $0
₿0
$17.75
₿0.0013
$17.11
₿0.0013
$177.19K
₿36.04
$187.2K
₿13.96
$0
₿0
Прогноз цены на Wrapped Metis(wmetis)
— xbomb  XBOMB $0.006451
₿0.000000095
0 $0
₿0
$0
$0
$0.46
₿0
$6.45K
₿0.1
$0
₿0
Прогноз цены на xbomb(xbomb)
— Marvin  MARVIN $0.0004011
₿0.000000019
4.77 $0
₿0
$0.002484
₿0.000000023
$0.001994
₿0.000000018
$930.04
₿0.09
$43.22K
₿1.97
$0
₿0
Прогноз цены на Marvin(marvin)
— ORDINAL HODL MEME  HODL $0.004886
₿0.00000011
4.31 $0
₿0
$0.01291
₿0.00000011
$0.01235
₿0.00000011
$88.37
₿0.01
$0
$0
₿0
Прогноз цены на ORDINAL HODL MEME(hodl)
— Blueprint oBLUE  OBLUE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blueprint oBLUE(oblue)
— Drops  DROPS $0.002003
₿0.000014
-11.21 $0
₿0
$2.17
₿0.000020
$1.58
₿0.000014
$2.19
₿7.12
$20.04K
₿146.29
$0
₿0
Прогноз цены на Drops(drops)
— Davincigraph  DAVINCI $0.007978
₿0.00000033
1.57 $0
₿0
$0.01085
₿0.00000034
$0.007846
₿0.00000033
$516.84
₿1.14
$718.13K
₿30.57
$0
₿0
Прогноз цены на Davincigraph(davinci)
— Wrapped pFIL  WPFIL $2.49
0 $0
$0
$0
$13.94
₿0
$1.23M
$0
Прогноз цены на Wrapped pFIL(wpfil)
— Sowa AI  SOWA $0.0003658
₿0.00000016
-34.03 $0
₿0
$0.02745
₿0.00000025
$0.01014
₿0.000000094
$469.58
₿4.91
$36.58K
₿18.67
$0
₿0
Прогноз цены на Sowa AI(sowa)
— DOGE MEMES TOPPLE REGIMES  DOME $0.00001571
0 $0
$0
$0
$3
$15.72
$0
Прогноз цены на DOGE MEMES TOPPLE REGIMES(dome)
— Love Power Coin  LOVE $0.001
0 $0
$0
$0
$96.37
$1K
$0
Прогноз цены на Love Power Coin(love)
— Moonboots DAO  MBDAO $0.01174
-0.02 $0
$0.01174
$0.01174
$73.86
$1.17M
$0
Прогноз цены на Moonboots DAO(mbdao)
— Garffeldo  LASAGNA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Garffeldo(lasagna)
— Global Business Group Corporation  GBGC $0.002682
0 $0
$0
$0
$0.39
$2.68M
$0
Прогноз цены на Global Business Group Corporation(gbgc)
— Nuri Exchange  NURI $0.01242
1.28 $0
$0.01243
$0.01177
$22.74
$314.47K
$0
Прогноз цены на Nuri Exchange(nuri)
— Kernel Restaked ETH  KRETH $3,816.68
0 $0
$0
$0
$1.66K
$11.45M
$0
Прогноз цены на Kernel Restaked ETH(kreth)
— Millennium Club Staked FTM  MFTM $0.5073
0 $0
$0
$0
$2.29
$14.47K
$0
Прогноз цены на Millennium Club Staked FTM(mftm)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Mnemonics  $MNEMO $0.0000086
-19.47 $0
$0.00001067
$0.000008319
$134.71K
$240.73K
$0
Прогноз цены на Mnemonics($mnemo)
— Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Haust(haust)
— MEV Capital Usual Boosted USDT  USUALUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MEV Capital Usual Boosted USDT(usualusdt)
— EOS Stable Coin  ESCC $0.00000343
0 $0
$0
$0
$8.46K
$34.31K
$0
Прогноз цены на EOS Stable Coin(escc)
— Dinari LMT  LMT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari LMT(lmt.d)
— BNBGPT  BNBGPT $0.0001084
0 $0
$0
$0
$4.01
$108.43K
$0
Прогноз цены на BNBGPT(bnbgpt)
— Catseye  CATSEYE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Catseye(catseye)
— Suimon  SUIMON $0.002426
28.47 $0
$0.002585
$0.001588
$281.15K
$2.43M
$0
Прогноз цены на Suimon(suimon)
— Movement Bridged USDT (Movement)  USDT.E $1
0.04 $0
$1.01
$0.9934
$201.78K
$7.11M
$0
Прогноз цены на Movement Bridged USDT (Movement)(usdt.e)
— adToken  ADT $0.0003577
₿0.000000012
0 $294.79K
₿10.03
$0
₿0.
$0
₿0.
$0
₿0
$357.76K
₿12.17
$294.79K
₿10.03
Прогноз цены на adToken(adt)
— ATM Cash Gold  ATMCASH $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ATM Cash Gold(atmcash)
— Bitcoin Final  BTCF $0.001002
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$8.41
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Final(btcf)
— CryptoCoinPay  CCP $0.003314
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$698.28
₿0
$1.92M
₿62.9
$0
₿0
Прогноз цены на CryptoCoinPay(ccp)
— dietbitcoin  DDX $0.0001078
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dietbitcoin(ddx)
— EMP  EVE $0.1347
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EMP(eve)
— Farad  FRD $0.0008301
₿0.0000000076
0 $151.64K
₿1.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$151.64K
₿1.41
Прогноз цены на Farad(frd)
— Ghost Talk  XSCC $0.0003234
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ghost Talk(xscc)
— High Temperature Coin  HTRC $0.00539
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Temperature Coin(htrc)
— IoTNexus  IOTN $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IoTNexus(iotn)
— LENS Platform  LENS $0.00001078
₿0.00000000010
0 $9.49K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.49K
₿0.09
Прогноз цены на LENS Platform(lens)
— Meconcash  MCH $0.02103
₿0.00000021
0.92 $0
₿0
$0.02115
₿0.00000022
$0.02073
₿0.00000017
$168.64K
₿0.65
$21.04M
₿216.96
$0
₿0
Прогноз цены на Meconcash(mch)
— NAM Token  NAM $0.0000539
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NAM Token(nam)
— Points Value Bank  PVB $0.0006791
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Points Value Bank(pvb)
— Relex  RLX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relex(rlx)
— Shit Coin  SHIT $0.1078
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shit Coin(shit)
— STK  STK $0.0004204
₿0.0000000039
0 $144.62K
₿1.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.62K
₿1.34
Прогноз цены на STK(stk)
— Tobigca  TOC $0.00002156
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tobigca(toc)
— Uptrennd  1UP $0.0002371
₿0.0000000021
0 $73.85K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.85K
₿0.69
Прогноз цены на Uptrennd(1up)
— Wings  WINGS $0.001077
₿0.000000040
0 $98.47K
₿3.65
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$98.47K
₿3.65
Прогноз цены на Wings(wings)
— zuzubecoin  ZUBE $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на zuzubecoin(zube)
— Bitorcash Token  BOC $0.00006328
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitorcash Token(boc)
— TiEN Blockchain  TIEN $0.0291
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TiEN Blockchain(tien)
— Contracoin  CTCN $0.01604
₿0.00000032
-12.40 $0
₿0
$0.01831
₿0.00000032
$0.01604
₿0.00000028
$35.91
₿0
$1.6M
₿32.59
$0
₿0
Прогноз цены на Contracoin(ctcn)
— Visa Inc  V.CX $2,238.05
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Visa Inc(v.cx)
— Zelwin  ZLW $0.001956
₿0.00000010
-0.25 $0
₿0
$0.001963
₿0.00000010
$0.001929
₿0.000000076
$119.09K
₿1.03
$587K
₿31.93
$0
₿0
Прогноз цены на Zelwin(zlw)
— sDASH  SDASH $407.2
₿0.0037
0 $1.41K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.41K
₿0.01
Прогноз цены на sDASH(sdash)
— TBC Shopping Token  TST $0.01628
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TBC Shopping Token(tst)
— One Hundred Coin  ONE $0.0001078
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на One Hundred Coin(one)
— BaconSwap  BACON $0.0007781
₿0.000000035
0 $9.15K
₿0.41
$0
₿0.
$0
₿0.
$49.73
₿0
$0
$9.15K
₿0.41
Прогноз цены на BaconSwap(bacon)
— uUSDrBTC Synthetic Token Expiring 31 December 2020  UUSDRBTC-DEC $4.05
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uUSDrBTC Synthetic Token Expiring 31 December 2020(uUSDrBTC-DEC)
— DigiDinar StableToken  DDRST $0.0001
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на DigiDinar StableToken(ddrst)
— FRMx Token  FRMX $565.66
₿0.025
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на FRMx Token(frmx)
— Camp  CAMP $0.000003999
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Прогноз цены на Camp(camp)
— Tunnel Protocol  TNI $0.0007474
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tunnel Protocol(tni)
— Golden Bridge Coin  GBC $0.01078
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden Bridge Coin(gbc)
— Huobi Litecoin  HLTC $145.76
₿0.0013
0 $0
₿0
$150.88
₿0.0013
$150.88
₿0.0013
$44.91
₿0.01
$59.76M
₿573.81
$0
₿0
Прогноз цены на Huobi Litecoin(hltc)
— NFTL Token  NFTL $0.006643
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTL Token(nftl)
— Method Fi  MTHD $0.00224
₿0.000000076
0 $71.16K
₿2.41
$0
₿0.
$0
₿0.
$365.49
₿0
$224.09K
₿7.6
$71.16K
₿2.41
Прогноз цены на Method Fi(mthd)
— MarsMission  MARSM $0.0003934
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MarsMission(marsm)
— MoonTrust  MNTT $0.0000002121
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на MoonTrust(mntt)
— Anonymous BSC  ANON $0.000005699
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$0
$0
₿0
Прогноз цены на Anonymous BSC(anon)
— HitBTC Token  HIT $0.2276
₿0.0000036
0.95 $0
₿0
$0.2276
$0.224
$964.15K
₿0
$455.21M
₿7.34K
$0
₿0
Прогноз цены на HitBTC Token(hit)
— RealT Token - 13114 Glenfield Ave, Detroit, MI 48213  REALTOKEN-S-13114-GLENFIELD-AVE-DETROIT-MI $65.22
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 13114 Glenfield Ave, Detroit, MI 48213(realtoken-s-13114-glenfield-ave-detroit-mi)
— BabyDoge  BABYDOGE $0.01022
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyDoge(babydoge)
— BabyAvengers  AVNGRS $0.0000002156
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyAvengers(avngrs)
— SEFI  SEFI $0.000966
₿0.000000036
0 $637.52K
₿23.83
$0
₿0.
$0
₿0.
$436.5
₿0
$0
$637.52K
₿23.83
Прогноз цены на SEFI(sefi)
— Privi Pix  PIX $0.002049
₿0.000000098
0.64 $0
₿0
$0
₿0.
$0
₿0.
$48.06
₿0
$0
$0
₿0
Прогноз цены на Privi Pix(pix)
— Represent  RPT $0.0006051
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на Represent(rpt)
— pSTAKE Staked ATOM  STKATOM $12.51
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$4.28K
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked ATOM(stkatom)
— Khalifa Finance  KHALIFA $0.00000003887
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$15.49
₿0
$0
$0
₿0
Прогноз цены на Khalifa Finance(khalifa)
— Envelop (Niftsy)  NIFTSY $0.0005005
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$54.17
₿0
$0
$0
₿0
Прогноз цены на Envelop (Niftsy)(niftsy)
— Dinger Token  DINGER $0.0000007743
₿0.000000000044
-0.73 $0
₿0
$0.0000007863
₿0.000000000044
$0.0000007739
₿0.000000000044
$2.99
₿0.01
$774.34K
₿44.44
$0
₿0
Прогноз цены на Dinger Token(dinger)
— DecentSol  DSOL $0.00002502
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на DecentSol(dsol)
— FlokiKong  KONG $0.00000007682
₿0.00000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlokiKong(kong)
— Circlepod  CPX $0.00002527
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Circlepod(cpx)
— Dar Dex  DDT $0.000004539
₿0.00000000016
-0.58 $0
₿0
$0.00000457
₿0.
$0.000004539
₿0.
$4.04
₿0
$0
$0
₿0
Прогноз цены на Dar Dex(ddt)
— Heroes TD  HTD $0.002993
₿0.00000029
0.54 $0
₿0
$0.003002
₿0.00000029
$0.002966
₿0.00000028
$25.7
₿0.01
$1.4M
₿138.4
$0
₿0
Прогноз цены на Heroes TD(htd)
— KaraStar UMY  UMY $0.0008741
₿0.000000013
0.70 $0
₿0
$0.0008761
$0.0008645
$12.24
₿0
$7.52M
$0
₿0
Прогноз цены на KaraStar UMY(umy)
— Black Lemon  BOM $0.01009
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Lemon(bom)
— KING FOREVER  KFR $0.000000000002
₿0.000000000000000023
0.84 $0
₿0
$0.000000000002
$0.000000000002
$4.13
₿0.03
$162.23K
₿2.34
$0
₿0
Прогноз цены на KING FOREVER(kfr)
— Mother Earth  MOT $0.0000006402
₿0.000000000022
-0.01* $0
₿0
$0.0000006402
₿0.000000000022
$0.0000006401
₿0.000000000022
$0.9
₿0
$640.23
₿0.02
$0
₿0
Прогноз цены на Mother Earth(mot)
— Binance Multi-Chain Capital  BMCC $0.00000002242
₿0.00000000000083
0 $22.43K
₿0.84
$0
₿0.
$0
₿0.
$4.09
₿0
$0
$22.43K
₿0.84
Прогноз цены на Binance Multi-Chain Capital(bmcc)
— HELLSHARE  HELLSHARE $44.94
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HELLSHARE(hellshare)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь