$3.49T
Общая капитализация
$91.86B
Общий объем
BTC 61.34%   •   ETH 9.15%
Доминирование

Страница результатов 175 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— YFIVE FINANCE  YFIVE $3.95
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFIVE FINANCE(yfive)
— Finswap  FNSP $0.2844
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Finswap(fnsp)
— MoonTool  MOONS $1.31
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$31.76
₿0
$0
$0
₿0
Прогноз цены на MoonTool(moons)
— Hype.Bet  HYPE.BET $1.88
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hype.Bet(hype.bet)
— NOAH`s DeFi ARK v.1 Governance Token  NOAHARK $491.94
₿0.0045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NOAH`s DeFi ARK v.1 Governance Token(noahark)
— Protocol Finance  PFI $8.39
₿0.00050
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Protocol Finance(pfi)
— Cyclone Protocol  CYC $6.9
₿0.00042
0.47 $0
₿0
$6.9
₿0.00042
$6.86
₿0.00040
$3.46
₿0.01
$39.57K
₿2.41
$0
₿0
Прогноз цены на Cyclone Protocol(cyc)
— UCOS Token  UCOS $0.001143
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UCOS Token(ucos)
— dART Insurance  DART $0.002079
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Прогноз цены на dART Insurance(dart)
— Taekwondo Access Credit  TAC $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taekwondo Access Credit(tac)
— Royal Protocal  ROY $0.00001077
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Protocal(roy)
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.81
₿0
$0
₿0
Прогноз цены на Sustainable Energy Token(set)
— Gold Secured Currency  GSX $0.0005999
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$488.4
₿0
$18M
₿698.2
$0
₿0
Прогноз цены на Gold Secured Currency(gsx)
— SynDEX  SYND $0.1357
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SynDEX(synd)
— Happiness  HPNS $0.01889
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happiness(hpns)
— RealT Token - 18481 Westphalia St, Detroit, MI 48205  REALTOKEN-S-18481-WESTPHALIA-ST-DETROIT-MI $58.31
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18481 Westphalia St, Detroit, MI 48205(realtoken-s-18481-westphalia-st-detroit-mi)
— Dynamo Coin  DYNAMO $0.003852
₿0.000000089
0 $9.75K
₿0.23
$0
₿0.
$0
₿0.
$5.37
₿0
$0
$9.75K
₿0.23
Прогноз цены на Dynamo Coin(dynamo)
— SaveBritney  SBRT $0.001159
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$11.17
₿0
$0
$0
₿0
Прогноз цены на SaveBritney(sbrt)
— Eskişehir Fan Token  ESES $0.002527
₿0.000000036
0 $26.53K
₿0.38
$0
₿0.
$0
₿0.
$1.53K
₿0
$400.63K
₿5.76
$26.53K
₿0.38
Прогноз цены на Eskişehir Fan Token(eses)
— Smart Wallet Token  SWT $0.000002979
₿0.00000000015
7.65 $0
₿0
$0.000003069
₿0.
$0.00000277
₿0.
$1.33K
₿0
$715.46K
₿36.69
$0
₿0
Прогноз цены на Smart Wallet Token(swt)
— GIBX Swap  X $0.0004811
₿0.0000000087
0.24 $0
₿0
$0.0004834
₿0.0000000087
$0.0004776
₿0.0000000084
$26.03
₿0
$250.04K
₿4.52
$0
₿0
Прогноз цены на GIBX Swap(x)
— CryptoSaga  SAGA $0.0008456
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$165.4K
₿3.26
$0
₿0
Прогноз цены на CryptoSaga(saga)
— Pavecoin  PVN $0.000000001
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pavecoin(pvn)
— Kawai Shiba  KSHIBA $0.0000001914
₿0.0000000000094
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Kawai Shiba(kshiba)
— Catena X  CEX $0.0000487
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Catena X(cex)
— Otter Finance  OTR $0.0000004882
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Otter Finance(otr)
— Fantom of the Opera Apes  FANTOMAPES $0.0000009007
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
Прогноз цены на Fantom of the Opera Apes(fantomapes)
— JPool Staked SOL  JSOL $200.34
₿0.0028
5.58 $0
₿0
$200.89
₿0.0030
$189.75
₿0.0028
$1.64K
₿0.08
$100.17B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— Superlauncher  LAUNCH $0.08242
₿0.0000048
0 $359.56K
₿23.01
$0
₿0.
$0
₿0.
$3.98K
₿0
$989.11K
₿57.98
$359.56K
₿23.01
Прогноз цены на Superlauncher(launch)
— Vibranium Dark Matter  DKMT $0.000003185
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vibranium Dark Matter(dkmt)
— MetaFlip  METAFLIP $0.000000000048
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$48.21K
₿1.63
$0
₿0
Прогноз цены на MetaFlip(metaflip)
— The Essential Coin  ESC $0.000000000156
₿0.0000000000000052
0 $0
₿0
$0
$0
$21.34
₿0
$156.25K
₿5.29
$0
₿0
Прогноз цены на The Essential Coin(esc)
— Decentralized Nations  DENA $0.02423
₿0.00000047
0 $18K
₿0.35
$0
₿0.
$0
₿0.
$113.91
₿0
$24.04K
₿0.47
$18K
₿0.35
Прогноз цены на Decentralized Nations(dena)
— Millonarios FC Fan  MFC $3.4
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Millonarios FC Fan(mfc)
— Leven  LEVEN $0.1111
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$7.26
₿0
$0
$0
₿0
Прогноз цены на Leven(leven)
— Emp Money  EMP $0.000542
₿0.0000013
0.63 $0
₿0
$0.0005434
₿0.0000013
$0.0005339
₿0.0000013
$1.04
₿0.26
$3.27K
₿8.17
$0
₿0
Прогноз цены на Emp Money(emp)
— PolyFarm EGG  EGG $0.002642
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на PolyFarm EGG(egg)
— SkyLands  SKYLANDS $0.00000273
₿0.00000000016
0.12 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
Прогноз цены на SkyLands(skylands)
— Shard  SHARD $0.000000004976
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$371.72
₿0
$0.29
₿0
$0
₿0
Прогноз цены на Shard(shard)
— Pudgy Pups Club  PUPS $0.0000002004
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$15.74
₿0
$0
$0
₿0
Прогноз цены на Pudgy Pups Club(pups)
— Altrucoin  ALTRUCOIN $0.172
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$429.75K
₿14.22
$0
₿0
Прогноз цены на Altrucoin(altrucoin)
— DocuChain  DCCT $0.00021
₿0.000000024
-1.92 $0
₿0
$0.002781
₿0.000000025
$0.002558
₿0.000000023
$5.36
₿1.05
$420.14K
₿48.7
$0
₿0
Прогноз цены на DocuChain(dcct)
— Aradenean Gold  AG $0.002003
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$19.02K
₿0
$2M
₿31.89
$0
₿0
Прогноз цены на Aradenean Gold(ag)
— SmartFi  SMTF $0.02291
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$387.08K
₿13.81
$0
₿0
Прогноз цены на SmartFi(smtf)
— Kolo.Market  KOLO $0.1334
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78K
₿0
$0
$0
₿0
Прогноз цены на Kolo.Market(kolo)
— Galaxy Finance  GFT $0.01176
₿0.00000042
-0.01 $0
₿0
$0.01178
₿0.
$0.01176
₿0.
$280.64
₿0
$0
$0
₿0
Прогноз цены на Galaxy Finance(gft)
— CGO  CGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CGO(cgo)
— Gain DAO  GAIN $0.3342
₿0.000013
0 $131.38K
₿5.3
$0
₿0.
$0
₿0.
$10.22
₿0
$0
$131.38K
₿5.3
Прогноз цены на Gain DAO(gain)
— TeaDAO  TEA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TeaDAO(tea)
— Spume  SPUME $0.00004542
₿0.000000011
-14.62 $0
₿0
$0.001557
₿0.000000014
$0.001084
₿0.000000010
$219.89
₿0.23
$4.54K
₿1.14
$0
₿0
Прогноз цены на Spume(spume)
— Jimizz  JMZ $0.0005535
₿0.000000020
-0.59 $0
₿0
$0.0005575
₿0.
$0.0005533
₿0.
$1.51
₿0
$0
$0
₿0
Прогноз цены на Jimizz(jmz)
— SHUMI  SHUMI $0.000001959
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
Прогноз цены на SHUMI(shumi)
— DeFi²  DFX $0.01036
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$186.76
₿0
$10.29K
₿0.34
$0
₿0
Прогноз цены на DeFi²(dfx)
— Vaulteum  VAULT $0.02843
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69
₿0
$28.44K
₿1.19
$0
₿0
Прогноз цены на Vaulteum(vault)
— CantoBelieve  BELIEVE $0.0008605
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$54.09
₿0
$57.14K
₿1.31
$0
₿0
Прогноз цены на CantoBelieve(believe)
— Adv3nture.xyz Gold  GOLD $0.000005509
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$55.1K
₿2.04
$0
₿0
Прогноз цены на Adv3nture.xyz Gold(gold)
— RecoveryDAO  REC $0.1389
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.39M
₿50.78
$0
₿0
Прогноз цены на RecoveryDAO(rec)
— ZENEX  ZNX $0.4979
₿0.0000013
-0.04 $0
₿0
$0.4995
₿0.0000013
$0.4967
₿0.0000013
$67.45K
₿0.08
$747.01K
₿2.07
$0
₿0
Прогноз цены на ZENEX(znx)
— Liquidify  LIQUID $0.02475
0 $0
$0
₿0.
$0
₿0.
$1.14
₿0
$24.75K
$0
Прогноз цены на Liquidify(liquid)
— Wicked Moai  MOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wicked Moai(moai)
— SnailMoon  SNM $0.00000312
₿0.00000000014
0 $0
₿0
$0
$0
$54.51
₿0.01
$31.18K
₿1.49
$0
₿0
Прогноз цены на SnailMoon(snm)
— DexFi Governance  GDEX $15.71
5.61 $0
$15.72
$14.51
$350.48
$1.88M
$0
Прогноз цены на DexFi Governance(gdex)
— Super Vet  SVET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Vet(svet)
— Tiny Era Shard  TES $0.0002887
₿0.000000084
0 $0
₿0
$0.0002887
₿0.000000086
$0.0002887
₿0.000000083
$13.53
₿0.02
$779.55
₿0.23
$0
₿0
Прогноз цены на Tiny Era Shard(tes)
— cLFi  CLFI $1.87
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$744.04
₿0
$1.87B
₿30.13K
$0
₿0
Прогноз цены на cLFi(clfi)
— Vim  VIZ $0.0001825
₿0.00000094
-1.51 $0
₿0
$0.0001874
₿0.0000019
$0.0001825
₿0.00000093
$76.04K
₿0.32
$912.65K
₿4.7K
$0
₿0
Прогноз цены на Vim(viz)
— LITE  LITE $0.0002411
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$46.74K
₿0
$20.26K
₿17.23
$0
₿0
Прогноз цены на LITE(lite)
— Equalizer (BASE)  SCALE $0.01999
₿0.0000057
-6.26 $0
₿0
$0.02222
₿0.0000063
$0.01982
₿0.0000057
$1.72K
₿0.62
$437.06K
$0
₿0
Прогноз цены на Equalizer (BASE)(scale)
— R-DEE Protocol  RDGX $0.09696
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$7.53K
₿0
$96.96M
₿19.2K
$0
₿0
Прогноз цены на R-DEE Protocol(rdgx)
— FXDX  FXDX $0.0003443
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79K
₿0
$344.31K
₿144.21
$0
₿0
Прогноз цены на FXDX(fxdx)
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari COIN(coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill)
— Red Ponzi Gud  RPG $0.000000000853
₿0.000000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85K
₿0
$85.33K
₿5.54
$0
₿0
Прогноз цены на Red Ponzi Gud(rpg)
— Magnus  MAG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Magnus(mag)
— PONYHAWK  SKATE $0.0001323
₿0.0000000041
0 $0
₿0
$0
$0
$19.42
₿0
$2.78K
₿0.09
$0
₿0
Прогноз цены на PONYHAWK(skate)
— DADA  DADA $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$9.18
₿0
$0
$0
₿0
Прогноз цены на DADA(dada)
— Soarchain  SOAR $0.004333
0 $473.86K
$0
₿0.
$0
₿0.
$74.88
₿0
$8.23M
$473.86K
Прогноз цены на Soarchain(soar)
— Abble  AABL $0.0007034
₿0.00000016
4.87 $0
₿0
$0.0007335
₿0.00000019
$0.0006607
₿0.00000016
$21.05K
₿4.22
$703.04K
₿165.27
$0
₿0
Прогноз цены на Abble(aabl)
— GRE Labs  GRE $0.00000468
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$148.28
₿0
$0
$0
₿0
Прогноз цены на GRE Labs(gre)
— HowdySol  HOWDY $0.00005696
₿0.000000024
9.07 $0
₿0
$0.002732
₿0.000000025
$0.002326
₿0.000000021
$6.27
₿0.45
$45K
₿19.34
$0
₿0
Прогноз цены на HowdySol(howdy)
— MonkeyCoin  MKC $0.00000282
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$22.59
₿0
$282.18K
₿164.02
$0
₿0
Прогноз цены на MonkeyCoin(mkc)
— Quack Coin Base  QUACK $0.00000734
5.76 $0
$0.00000734
$0.00000686
$6.02
$73.26K
$0
Прогноз цены на Quack Coin Base(quack)
— Kiverse Token  KIVR $0.000001019
0 $0
$0
₿0.
$0
₿0.
$15.8
₿0
$101.56K
$0
Прогноз цены на Kiverse Token(kivr)
— All Cat No Brakes  ALLCAT $0.000009419
0 $0
$0
₿0.
$0
₿0.
$1.08
₿0
$9.42K
$0
Прогноз цены на All Cat No Brakes(allcat)
— Token Teknoloji A.Ş. Token Metaverse  TMETA $0.203
0 $0
$0
₿0.
$0
₿0.
$51.36
₿0
$20.3
$0
Прогноз цены на Token Teknoloji A.Ş. Token Metaverse(tmeta)
— Gains Network USDC  GUSDC $1.2
0.01* $0
$1.2
$1.2
$317.48
$10.37M
$0
Прогноз цены на Gains Network USDC(gusdc)
— Maga People Token  PEOPLE $0.00001453
112.50 $0
$0.00001474
₿0.
$0.000006399
₿0.
$210.21K
₿0
$7.29M
$0
Прогноз цены на Maga People Token(people)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,706.99
3.85 $0
$2,709.64
$2,562.02
$6.88K
$417.77M
$0
Прогноз цены на ether.fi weETHs(weeths)
— Wrapped Novara Calcio (Kayen)  WNOV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Novara Calcio (Kayen)(wnov)
— Steakhouse USDA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Steakhouse USDA (Base) Morpho Vault(steakusda)
— Multichain Bridged WBNB (Multichain)  WBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Multichain Bridged WBNB (Multichain)(wbnb)
— MetYa  MET $0.1578
-1.50 $0
$0.1669
$0.1548
$6.27M
$157.8M
$0
Прогноз цены на MetYa(met)
— DeFi Agents AI  DEFAI $0.0001637
71.56 $0
$0.0002234
$0.00009542
$8.71K
$163.73K
$0
Прогноз цены на DeFi Agents AI(defai)
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari UFO(ufo.d)
— Academy Token  ACAD $0.001077
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Academy Token(acad)
— Arround.io  ARR $0.02683
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arround.io(arr)
— BitBoost  BBT $0.002263
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$113.19K
₿4.44
$0
₿0
Прогноз цены на BitBoost(bbt)
— Blockmason Credit Protocol  BCPT $0.001267
₿0.000000045
0 $147.23K
₿5.31
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$147.23K
₿5.31
Прогноз цены на Blockmason Credit Protocol(bcpt)
— Commerce Digital Storm  CDS $0.181
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Commerce Digital Storm(cds)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь