Страница результатов 175 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SyntheticsAI SYNTHETIC	$0.0000002832 ₿0.0000000000030	0	$28.32K ₿0.3	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$28.32K ₿0.3	$28.32K ₿0.3
—	Oceaneering International (Ondo Tokenized) OIION	$44.37 ₿0.00057	0	$157.3 ₿0	$0 ₿0.	$0 ₿0.	$9.77 ₿0	$157.3 ₿0	$157.3 ₿0
—	Keeta GBP KGBP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF) REMX	$72.38	0	$614.65	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$614.65	$614.65
—	Jabil Inc. • Robinhood Token JBL	$307.68	0	$4.84K	$0	$0	$2.74	$4.84K	$4.84K
—	Modam DAM	$0.00000628	-0.88	$0	$0.000006409	$0.00000633	$59.98	$6.28K	$0
—	GGS GGS	$0.03336 ₿0.00000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShitCoin SHIT	$0.0000000107 ₿0.00000000000035	4.19	$0 ₿0	$0.0000000107 ₿0.	$0.00000001027 ₿0.	$3.92K ₿0	$0	$0 ₿0
—	Vanguard S&P 500 ETF VOO.CX	$2,611.49 ₿0.030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitenium Token BT	$0.001 ₿0.000000015	-0.01	$0 ₿0	$0.001 ₿0.	$0.001 ₿0.	$4.59K ₿0	$500.19K ₿7.72	$0 ₿0
—	Legia Warsaw Fan Token LEG	$0.04889 ₿0.00000093	0	$74.63K ₿1.41	$0 ₿0.	$0 ₿0.	$244.45 ₿0	$244.45K ₿4.64	$74.63K ₿1.41
—	SafeX SFEX	$0.0112 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.74 ₿0	$112.02K ₿1.65	$0 ₿0
—	Hudi HUDI	$0.002999 ₿0.000000083	0	$71.98K ₿2.01	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$208.23K ₿5.81	$71.98K ₿2.01
—	MetaCash META	$0.000000000213 ₿0.0000000000000024	0	$0 ₿0	$0.000000000213 ₿0.	$0.000000000211 ₿0.	$2.55 ₿0	$213.26K ₿2.44	$0 ₿0
—	Zoobit ZBT	$0.002745 ₿0.00000012	0.12	$0 ₿0	$0.002745 ₿0.	$0.002742 ₿0.	$87.88 ₿0	$0	$0 ₿0
—	Orbler ORBR	$0.02049 ₿0.00000030	0.01*	$0 ₿0	$0.02054 ₿0.	$0.02049 ₿0.	$26.92K ₿0	$41M ₿617.04	$0 ₿0
—	FaceDAO FACE	$0.000000000082 ₿0.0000000000000014	0	$81.65K ₿1.44	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$81.65K ₿1.44	$81.65K ₿1.44
—	Octus Bridge BRIDGE	$0.005492 ₿0.000000069	0	$34.91K ₿0.44	$0 ₿0.	$0 ₿0.	$32.29 ₿0	$75.8K ₿0.96	$34.91K ₿0.44
—	Mammoth MMT MMT	$0.001801 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.72K ₿0	$0	$0 ₿0
—	Marquee MARQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aidi Finance AIDI	$0.000004099 ₿0.0000000032	0	$3.26K ₿2.47	$0 ₿0.	$0 ₿0.	$40.51 ₿0	$4.1K ₿3.2	$3.26K ₿2.47
—	LitLab Games LITT	$0.000000000002 ₿0.000000000000000025	0	$0 ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$0 ₿0	$0.01 ₿0	$0 ₿0
—	Add Finance ADD	$0.00001718 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$17.19K ₿0.19	$0 ₿0
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	Websea WBS	$0.1113 ₿0.0000036	-1.87	$0 ₿0	$0.1169 ₿0.	$0.1084 ₿0.	$7.99M ₿0	$17.08M ₿527.99	$0 ₿0
—	JUGNI JUGNI	$0.00006109 ₿0.00000000086	0	$6.11K ₿0.09	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$6.11K ₿0.09	$6.11K ₿0.09
—	Wrapped Metis WMETIS	$3.89 ₿0.000050	1.56	$41.37K ₿0.54	$3.93 ₿0.	$3.71 ₿0.	$51.12K ₿0	$41.37K ₿0.54	$41.37K ₿0.54
—	Marvin MARVIN	$0.0001281 ₿0.0000000015	0	$0 ₿0	$0.0001292 ₿0.	$0.0001277 ₿0.	$59.17 ₿0	$12.81K ₿0.15	$0 ₿0
—	Blueprint oBLUE OBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Drops DROPS	$0.001542 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.32 ₿0	$15.42K ₿0.19	$0 ₿0
—	Davincigraph DAVINCI	$0.002202 ₿0.000000023	1.66	$0 ₿0	$0.002242 ₿0.	$0.002154 ₿0.	$149.16 ₿0	$198.22K ₿2.1	$0 ₿0
—	Moonboots DAO MBDAO	$0.003201 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$320.2K ₿4.25	$0 ₿0
—	Garffeldo LASAGNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nuri Exchange NURI	$0.0006669 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.3 ₿0	$16.87K ₿0.26	$0 ₿0
—	Sonic Solana SONIC	$0.0000116 ₿0.00000000017	0	$11.6K ₿0.18	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$11.6K ₿0.18	$11.6K ₿0.18
—	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$79,356 ₿1.034	-0.60	$224.16K ₿2.92	$81,694 ₿0.	$78,849 ₿0.	$6.13K ₿0	$224.16K ₿2.92	$224.16K ₿2.92
—	Slap cat SLAP	$0.00000697 ₿0.00000000010	0	$6.95K ₿0.1	$0 ₿0.	$0 ₿0.	$48.62 ₿0	$6.95K ₿0.1	$6.95K ₿0.1
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mnemonics $MNEMO	$0.0000001504	0	$0	$0 ₿0.	$0 ₿0.	$17.55K ₿0	$4.21K	$0
—	Insane Labz (Base) LABZ	$0.0001828 ₿0.0000000022	0	$161.87K ₿2.03	$0 ₿0.	$0 ₿0.	$3.69 ₿0	$175.95K ₿2.21	$161.87K ₿2.03
—	Haust HAUST	$0.01094 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$109.44M ₿1.84K	$0 ₿0
—	MEV Capital Usual Boosted USDT USUALUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bet Big Casino BETBIG	$0.000004969	0	$4.97K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$4.97K	$4.97K
—	STONEFISH AI SAI	$0.0000003426 ₿0.0000000000045	0	$3.21K ₿0.04	$0 ₿0.	$0 ₿0.	$15.52 ₿0	$3.21K ₿0.04	$3.21K ₿0.04
—	Degenerator Project GNRT	$0.00000704 ₿0.000000000083	0	$7.03K ₿0.08	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$7.03K ₿0.08	$7.03K ₿0.08
—	Dinari LMT LMT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNBGPT BNBGPT	$0.0001278 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$162.41 ₿0	$127.9K ₿1.41	$0 ₿0
—	Pharaohs PHRZ	$0.000006299 ₿0.000000000043	0	$31.51K ₿0.18	$0 ₿0.	$0 ₿0.	$13.65 ₿0	$40.32K ₿0.28	$31.51K ₿0.18
—	Yachts Coin YTC	$0.0000154 ₿0.00000000031	0	$15.4K ₿0.32	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$15.4K ₿0.32	$15.4K ₿0.32
—	Bliffy BLIFFY	$0.0000004865 ₿0.0000000000050	0	$10.22K ₿0.08	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$10.22K ₿0.11	$10.22K ₿0.08
—	BOBO BOBO	$0.02095 ₿0.00000026	0	$20.96K ₿0.27	$0 ₿0.	$0 ₿0.	$116.61 ₿0	$2.1M ₿26.83	$20.96K ₿0.27
—	Catseye CATSEYE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Movement Bridged USDT (Movement) USDT.E	$0.9968 ₿0.000013	-0.16	$0 ₿0	$1.05 ₿0.	$0.9502 ₿0.	$68.15K ₿0	$2.65M ₿34.65	$0 ₿0
—	G8DAY G8D	$0.00001156	0	$101.82K	$0 ₿0.	$0 ₿0.	$64.46K ₿0	$101.82K	$101.82K
—	LizardAi LIZAI	$0.00000313 ₿0.000000000045	0	$3.13K ₿0.05	$0 ₿0.	$0 ₿0.	$6.93 ₿0	$3.13K ₿0.05	$3.13K ₿0.05
—	InfluenceHer INFLU	$0.00001291 ₿0.00000000021	0	$12.7K ₿0.21	$0 ₿0.	$0 ₿0.	$9.37 ₿0	$12.7K ₿0.21	$12.7K ₿0.21
—	Liquid HYPE Yield LIQUIDHYPE	$35.23 ₿0.00053	3.53	$9.72M ₿147.95	$36.55 ₿0.	$31.69 ₿0.	$3.07K ₿0	$9.72M ₿147.95	$9.72M ₿147.95
—	Employees YES	$0.8471 ₿0.000013	-0.02	$0 ₿0	$0.8474 ₿0.	$0.8472 ₿0.	$10.76K ₿0	$65.23M ₿1.02K	$0 ₿0
—	Breaking Bread BRBR	$0.000001839 ₿0.000000000022	0	$1.84K ₿0.02	$0 ₿0.	$0 ₿0.	$12.44 ₿0	$1.84K ₿0.02	$1.84K ₿0.02
—	Arvos AI ARVOS	$0.000009979 ₿0.00000000019	0	$9.98K ₿0.2	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$9.98K ₿0.2	$9.98K ₿0.2
—	nullifier NULL	$0.00000161 ₿0.000000000025	0	$1.53K ₿0.02	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$1.61K ₿0.03	$1.53K ₿0.02
—	Saga Dollar D	$0.5023 ₿0.0000062	0	$5.22M ₿65.44	$0 ₿0.	$0 ₿0.	$3.32 ₿0	$5.22M ₿65.4	$5.22M ₿65.44
—	Baseforever BASEFOREVER	$0.02639 ₿0.0000010	-0.43	$0 ₿0	$0.02673 ₿0.	$0.02594 ₿0.	$5.75K ₿0	$64.7M ₿2.67K	$0 ₿0
—	CULTURE CULTURE	$0.00005954	0	$0	$0 ₿0.	$0 ₿0.	$490.7K ₿0	$59.54K	$0
—	Oxium OXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Preguntale PREGUNTALE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moltifi MOLTIFI	$0.0003699 ₿0.0000000051	0	$369.99K ₿5.2	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$369.99K ₿5.2	$369.99K ₿5.2
—	Create Seed CSEED	$0.00000396 ₿0.000000000055	0	$3.95K ₿0.06	$0 ₿0.	$0 ₿0.	$3.92K ₿0	$3.95K ₿0.06	$3.95K ₿0.06
—	Aliens.GOV ALIENS	$0.0001063	0	$0	$0 ₿0.	$0 ₿0.	$2.21M ₿0	$105.65K	$0
—	NUGGETS NUGGETS	$0.000002719 ₿0.000000000029	0	$2.72K ₿0.03	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$2.72K ₿0.03	$2.72K ₿0.03
—	Tony McDuck TONY	$0.0000046 ₿0.000000000084	0	$4.6K ₿0.08	$0 ₿0.	$0 ₿0.	$16.5 ₿0	$4.6K ₿0.08	$4.6K ₿0.08
—	Sweets SWEETS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ACRON ACRON	$0.00000312 ₿0.000000000037	0	$2.95K ₿0.04	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$3.12K ₿0.04	$2.95K ₿0.04
—	SLB (Ondo Tokenized) SLBON	$49.22 ₿0.00073	0	$2.05K ₿0	$0 ₿0.	$0 ₿0.	$20.26 ₿0	$2.05K ₿0	$2.05K ₿0
—	vladdy VLAD	$0.0000116	0	$9.99K	$0 ₿0.	$0 ₿0.	$12.11 ₿0	$10.44K	$9.99K
—	Keeta CAD KCAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rigetti Computing (Dinari Tokenized Stock) RGTI	$15.35	0	$3.76K	$0 ₿0.	$0 ₿0.	$58.61 ₿0	$3.76K	$3.76K
—	CF Industries Tokenized Stock (Reality) RCF	$131.96	0	$479.28	$0	$0	$495.69	$479.28	$479.28
—	Aeva AEVA	$0.00032	-20.68	$0	$0.0004032	$0.0003156	$22.16K	$319.94K	$0
—	CZR Token CZR	$0.007078	0	$0	$0.007286	$0.006749	$2.45K	$7.08M	$0
—	Bob's Repair BOB	$0.00007734 ₿0.000000034	0	$20.51K ₿9.05	$0 ₿0.	$0 ₿0.	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
—	LENS Platform LENS	$0.00000854 ₿0.00000000010	0	$7.52K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.52K ₿0.09
—	Meconcash MCH	$0.01324 ₿0.000000093	-0.06	$0 ₿0	$0.01507 ₿0.	$0.01189 ₿0.	$9.92K ₿0	$13.25M ₿93.54	$0 ₿0
—	NAM Token NAM	$0.0000427 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0 ₿0.	$0 ₿0.	$14.04K ₿0	$124.09K ₿444.36	$69.23K ₿247.92
—	STK STK	$0.000333 ₿0.0000000039	0	$114.58K ₿1.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$114.58K ₿1.34
—	Zelwin ZLW	$0.0002482 ₿0.000000017	5.38	$0 ₿0	$0.0002496 ₿0.	$0.0002296 ₿0.	$1.25K ₿0	$74.47K ₿5.39	$0 ₿0
—	Camp CAMP	$0.000003999 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$0	$0 ₿0
—	Golden Bridge Coin GBC	$0.00854 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Anonymous BSC ANON	$0.000005699 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$0	$0 ₿0
—	Maple MPL	$0.1821 ₿0.0000023	0.39	$318.81K ₿4.1	$0.1824 ₿0.	$0.181 ₿0.	$57.02K ₿0	$1.82M ₿23.48	$318.81K ₿4.1
—	HitBTC Token HIT	$0.2551 ₿0.0000028	0.82	$0 ₿0	$0.2591 ₿0.	$0.253 ₿0.	$35.17K ₿0	$510.35M ₿5.68K	$0 ₿0
—	BabyDoge BABYDOGE	$0.008103 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DecentSol DSOL	$0.00002502 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.16 ₿0	$0	$0 ₿0
—	Dogs Of Elon DOE	$0.00000955 ₿0.0000000017	0	$1.44K ₿0.26	$0 ₿0.	$0 ₿0.	$8.21 ₿0	$9.55K ₿1.72	$1.44K ₿0.26
—	Heroes TD HTD	$0.001924 ₿0.000000027	0.31	$0 ₿0	$0.001962 ₿0.	$0.001918 ₿0.	$57.95 ₿0	$900.63K ₿12.74	$0 ₿0
—	KaraStar UMY UMY	$0.0009954 ₿0.000000011	0	$0 ₿0	$0.001011 ₿0.	$0.0009861 ₿0.	$98.99 ₿0	$8.56M ₿101.65	$0 ₿0
—	KING FOREVER KFR	$0.000000000001 ₿0.000000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$145.57K ₿2.16	$0 ₿0
—	OpenDAO SOS	$0.000000002152 ₿0.000000000000026	0	$215.19K ₿1.05	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$215.19K ₿2.63	$215.19K ₿1.05
—	Mother Earth MOT	$0.0000005389 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.23 ₿0	$538.92 ₿0.02	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории