Страница результатов 175 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	DailyFish DFISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped FIL WFIL	$1.06 ₿0.000013	-1.43	$7.27M ₿95.11	$1.11 ₿0.	$1.02 ₿0.	$374.98K ₿0	$7.27M ₿95.11	$7.27M ₿95.11
—	BaseSafe SAFE	$38.39 ₿0.00049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$38.39K ₿0.5	$0 ₿0
—	BORED BORED	$0.0005025 ₿0.0000000061	0	$1.58M ₿19.22	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$1.58M ₿19.22	$1.58M ₿19.22
—	Bonk wif glass BONG	$0.000000006638 ₿0.000000000000076	0	$6.64K ₿0.08	$0 ₿0.	$0 ₿0.	$3 ₿0	$6.64K ₿0.08	$6.64K ₿0.08
—	Inflection AI INF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Carbon Emission Blockchain CEB	$0.001585 ₿0.000000022	0	$7.09K ₿0.1	$0 ₿0.	$0 ₿0.	$377.95 ₿0	$15.86K ₿0.22	$7.09K ₿0.1
—	EL-Toro $TORO	$0.000003469	0	$3.47K	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$3.47K	$3.47K
—	Griddy GRIDDY	$0.000007469 ₿0.000000000093	0	$7.42K ₿0.09	$0 ₿0.	$0 ₿0.	$3.68 ₿0	$7.42K ₿0.09	$7.42K ₿0.09
—	erebus ERB	$0.00000571	0	$5.71K	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$5.71K	$5.71K
—	MEV Capital WBTC MCWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Breakout Bro by Virtuals BOB	$0.00001622 ₿0.00000000024	0	$16.23K ₿0.24	$0 ₿0.	$0 ₿0.	$7.12 ₿0	$16.23K ₿0.24	$16.23K ₿0.24
—	Poppy POPPY	$0.0001058 ₿0.0000000012	0	$10.59K ₿0.12	$0 ₿0.	$0 ₿0.	$7.85 ₿0	$10.59K ₿0.12	$10.59K ₿0.12
—	Baby Sen by Sentio BSEN	$0.000002569 ₿0.000000000037	0	$2.57K ₿0.04	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
—	Dogcoin DCOIN	$0.00001635 ₿0.00000000019	0	$16.35K ₿0.2	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$16.35K ₿0.2	$16.35K ₿0.2
—	HotCocoa HOTCOCOA	$0.0008264 ₿0.000000011	0	$351.91K ₿5.01	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$1.32M ₿18.82	$351.91K ₿5.01
—	FINANCE FINANCE	$0.0000003249 ₿0.0000000000041	0	$3.25K ₿0.04	$0 ₿0.	$0 ₿0.	$16.52 ₿0	$3.25K ₿0.04	$3.25K ₿0.04
—	Interactively $IXLY	$0.000007199 ₿0.00000000010	0	$7.19K ₿0.11	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$7.19K ₿0.11	$7.19K ₿0.11
—	DashFun Coin DFUN	$0.00001554	0	$0	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$15.55K	$0
—	UselessAni USELESSANI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AUTO AUTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gemo GEMO	$0.0001752 ₿0.0000000026	0	$175.28K ₿2.62	$0 ₿0.	$0 ₿0.	$182.34 ₿0	$175.28K ₿2.62	$175.28K ₿2.62
—	BitFuFu xStock FUFUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PainStrategy PAINSTR	$0.0002582 ₿0.0000000047	0	$239.97K ₿4.45	$0 ₿0.	$0 ₿0.	$202.01 ₿0	$239.97K ₿4.45	$239.97K ₿4.45
—	Lead Wrapped Bitcoin LEADBTC	$88,668 ₿1.0070	0	$2.77M ₿31.43	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$2.77M ₿31.43	$2.77M ₿31.43
—	DPIN DPN	$1.57 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$77.9 ₿0	$52.08M ₿973.09	$0 ₿0
—	Hyperlane Bridged WETH (Radix) HETH	$1,915.06 ₿0.029	-10.16	$284.54K ₿4.39	$2,140.29 ₿0.	$1,798.49 ₿0.	$6.21K ₿0	$284.54K ₿4.39	$284.54K ₿4.39
—	AI CYCLONE CYC	$0.000007679 ₿0.000000000092	0	$7.3K ₿0.09	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$7.3K ₿0.09	$7.3K ₿0.09
—	OpenFacilitator OPEN	$0.000005079 ₿0.00000000017	0	$5.08K ₿0.07	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$5.08K ₿0.17	$5.08K ₿0.07
—	Atlantis Coin ATC	$3,603.04 ₿0.0023	-1.01	$0 ₿0	$3,824.59 ₿0.	$3,566.27 ₿0.	$7.51M ₿0	$360.3B ₿234.59K	$0 ₿0
—	XPRTL PRTL	$0.00002194 ₿0.00000000035	0	$16.19K ₿0.26	$0 ₿0.	$0 ₿0.	$10.08 ₿0	$21.94K ₿0.36	$16.19K ₿0.26
—	USEFUL COIN USEFUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SHIRO SHIRO	$0.000003919 ₿0.000000000056	0	$3.92K ₿0.06	$0 ₿0.	$0 ₿0.	$12.16 ₿0	$3.92K ₿0.06	$3.92K ₿0.06
—	Create Seed CSEED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GalaConnect Bridged WBTC (GalaChain) GWBTC	$69,128 ₿0.98	1.17	$0 ₿0	$69,128 ₿0.	$68,324 ₿0.	$0 ₿0	$0	$0 ₿0
—	PRINT PRINT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gitly GITLY	$0.0000003004 ₿0.0000000000040	0	$30.04K ₿0.4	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$30.04K ₿0.4	$30.04K ₿0.4
—	CHEF Universe CHEF	$0.0000004441 ₿0.000000000012	0	$20.41K ₿0.49	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$44.41K ₿1.2	$20.41K ₿0.49
—	PONSTAR PONSTAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keeta HKD KHKD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	2x Ether ETF (Dinari Tokenized ETF) ETHU	$24.61	0	$8.4K	$0 ₿0.	$0 ₿0.	$4.95K ₿0	$8.4K	$8.4K
—	Unicorn UNICORN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Powell Industries, Inc. • Robinhood Token POWL	$154.38	0	$6.49K	$0	$0	$43.33	$6.49K	$6.49K
—	Rentnode RNODE	$0.000003689	0	$3.63K	$0	$0	$5.03	$3.63K	$3.63K
—	ShipChain SHIP	$0.0002343 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.4 ₿0	$0	$0 ₿0
—	ToaCoin TOA	$0.0008017 ₿0.000000010	0	$7.73M ₿96.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.73M ₿96.47
—	Vanguard Information Technology ETF VGT.CX	$2,243.03 ₿0.027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0 ₿0.	$0 ₿0.	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
—	Eth 2.0 Staking by Pool-X ETH2	$2,159.53 ₿0.029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.54 ₿0	$0	$0 ₿0
—	GOAL Token GOAL	$0.009967 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$996.76K ₿102.71	$0 ₿0
—	Dragon Mainland Shards DMS	$0.000003199 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$935.03 ₿0	$3.2K ₿0.04	$0 ₿0
—	Silo Finance [OLD] SILO	$0.000587 ₿0.0000000091	0	$48.34K ₿0.75	$0 ₿0.	$0 ₿0.	$23.93 ₿0	$587.03K ₿9.14	$48.34K ₿0.75
—	Shiba Inu (Wormhole) SHIB	$0.000006729 ₿0.000000000087	1.81	$47.98K ₿0.63	$0.00000759 ₿0.	$0.00000652 ₿0.	$222.16 ₿0	$47.98K ₿0.63	$47.98K ₿0.63
—	Shade Protocol SHD	$0.06458 ₿0.0000011	0	$348.31K ₿5.98	$0 ₿0.	$0 ₿0.	$8.77K ₿0	$645.82K ₿11.08	$348.31K ₿5.98
—	Teritori TORI	$0.00003795 ₿0.00000000055	1.93	$15.35K ₿0.22	$0.00003826 ₿0.	$0.00003711 ₿0.	$0.45 ₿0	$29.87K ₿0.44	$15.35K ₿0.22
—	Lambda Markets LMDA	$0.00912 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.08 ₿0	$912.06K ₿4.69	$0 ₿0
—	CruxDecussata X	$0.02843 ₿0.00000058	0.14	$0 ₿0	$0.02862 ₿0.	$0.02746 ₿0.	$2.16K ₿0	$2.84M ₿58.04	$0 ₿0
—	TokenSight TKST	$0.004877 ₿0.000000056	0	$237.63K ₿2.75	$0 ₿0.	$0 ₿0.	$10.76 ₿0	$487.72K ₿5.64	$237.63K ₿2.75
—	BOBS BOBS	$0.00000001191 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$9.63K ₿2.12	$0 ₿0
—	Aqualibre AQLA	$0.0008831 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.24 ₿0	$247.28K ₿5	$0 ₿0
—	Cypress CP	$0.01572 ₿0.00000022	0.13	$0 ₿0	$0.01576 ₿0.	$0.01559 ₿0.	$165.39 ₿0	$1.57M ₿22.12	$0 ₿0
—	Masa MASA	$0.0001635 ₿0.0000000036	0	$187.29K ₿2.05	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$239.73K ₿5.4	$187.29K ₿2.05
—	Munch MUNCH	$0.0000007007 ₿0.0000000000089	0	$6.31K ₿0.08	$0 ₿0.	$0 ₿0.	$31.46 ₿0	$6.31K ₿0.08	$6.31K ₿0.08
—	Grok Cat GROKCAT	$0.000001199 ₿0.000000000016	0	$5.02K ₿0.07	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$5.02K ₿0.07	$5.02K ₿0.07
—	SonicWifHat SONICWIF	$0.00001525 ₿0.00000000021	0	$15.26K ₿0.21	$0 ₿0.	$0 ₿0.	$12.39 ₿0	$15.26K ₿0.21	$15.26K ₿0.21
—	PrivateAI PGPT	$0.00407 ₿0.000000030	0.32	$0 ₿0	$0.004108 ₿0.	$0.003983 ₿0.	$9.91K ₿0	$135.67K ₿1	$0 ₿0
—	LCOM LCOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped DOGE (Universal) UDOGE	$0.1072 ₿0.0000014	-0.30	$409.53K ₿5.38	$0.1095 ₿0.	$0.1021 ₿0.	$128.85K ₿0	$409.53K ₿5.38	$409.53K ₿5.38
—	SUI Plop PLOP	$0.00000114 ₿0.000000000012	0	$11.38K ₿0.13	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$11.38K ₿0.13	$11.38K ₿0.13
—	Bonkey BONKEY	$0.00001228 ₿0.00000000024	0	$10.93K ₿0.22	$0 ₿0.	$0 ₿0.	$55.95 ₿0	$10.93K ₿0.22	$10.93K ₿0.22
—	Hammer Of Justice HAMMER	$0.0000069 ₿0.000000000099	0	$6.88K ₿0.1	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$6.88K ₿0.1	$6.88K ₿0.1
—	PLUTO PLUTO	$0.000009109	0	$9.1K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$9.1K	$9.1K
—	MEV Capital Pendle WBTC PWBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Flash FLASH	$0.002124	0	$212.43K	$0 ₿0.	$0 ₿0.	$219.58 ₿0	$212.43K	$212.43K
—	Fuxi Dragon FUXI	$0.000014 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$11.69K ₿0.13	$0 ₿0
—	AGENTSYS AI AGSYS	$0.00007804	0	$7.8K	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$7.8K	$7.8K
—	DOGELINK DOGER	$0.000008849 ₿0.00000000010	0	$8.43K ₿0.1	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$8.43K ₿0.1	$8.43K ₿0.1
—	Clay CLAY	$0.00006119 ₿0.00000000083	-0.07	$0 ₿0	$0.00006129 ₿0.	$0.00005912 ₿0.	$1.62 ₿0	$61.2K ₿0.83	$0 ₿0
—	PiCO Coin PICO	$0.001679 ₿0.000000032	-1.46	$0 ₿0	$0.001759 ₿0.	$0.001647 ₿0.	$1.48 ₿0	$35.28K ₿0.68	$0 ₿0
—	Mubarak Sol MUBARAK	$0.000004889 ₿0.000000000059	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Bartholowmeow BARTHOLOMEOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Movement Bridged USDC (Movement) USDC.E	$0.9996 ₿0.000013	0.01*	$3.14M ₿39.68	$1.04 ₿0.	$0.988 ₿0.	$145.08K ₿0	$3.14M ₿40.98	$3.14M ₿39.68
—	PlayMind PLAI	$0.00000554 ₿0.000000000092	0	$5.54K ₿0.09	$0 ₿0.	$0 ₿0.	$37.75 ₿0	$5.54K ₿0.09	$5.54K ₿0.09
—	streamdotfun STREAM	$0.000008159 ₿0.00000000011	0	$7.33K ₿0.1	$0 ₿0.	$0 ₿0.	$10.39 ₿0	$7.33K ₿0.1	$7.33K ₿0.1
—	Xtreme Gains Only XGO	$0.00005446 ₿0.00000000058	0	$43.69K ₿0.47	$0 ₿0.	$0 ₿0.	$4.65 ₿0	$43.69K ₿0.47	$43.69K ₿0.47
—	UselessAni USELESSANI	$0.0000023 ₿0.000000000034	0	$2.29K ₿0.03	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$2.29K ₿0.03	$2.29K ₿0.03
—	InfluenceHer INFLU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AUTO AUTO	$0.005322 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$532.27K ₿6.97	$0 ₿0
—	CeluvPlay CELB	$0.00004976 ₿0.000000000080	0	$11.88K ₿0.02	$0 ₿0.	$0 ₿0.	$500.77 ₿0	$248.85K ₿0.4	$11.88K ₿0.02
—	Disco By Matt Furie DISCO	$0.00000221 ₿0.000000000024	0	$2.21K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.21K ₿0.02	$2.21K ₿0.02
—	KLIP AI KLIP	$0.00125 ₿0.000000057	1.32	$0 ₿0	$0.001267 ₿0.	$0.001215 ₿0.	$96.19 ₿0	$1.25M ₿57.87	$0 ₿0
—	IO Trader IOI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Unicorn CHARLIE	$0.000002619 ₿0.000000000034	0	$2.38K ₿0.03	$0 ₿0.	$0 ₿0.	$46.36 ₿0	$2.38K ₿0.03	$2.38K ₿0.03
—	RankChain RCN	$0.0000005253 ₿0.0000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12K ₿0	$525.33 ₿0.01	$0 ₿0
—	The Based White Whale WHITEWHALE	$0.00000431 ₿0.000000000053	0	$4.31K ₿0.05	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$4.31K ₿0.05	$4.31K ₿0.05
—	PLUS PLUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KayakNet KNT	$0.00000005652 ₿0.0000000000010	0	$5.46K ₿0.1	$0 ₿0.	$0 ₿0.	$3.82 ₿0	$5.46K ₿0.1	$5.46K ₿0.1
—	Oxium OXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Create Seed CSEED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MINDLESS COIN MINDLESS	$0.00000396 ₿0.000000000048	0	$2.99K ₿0.04	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории