$3.57T
Общая капитализация
$138.37B
Общий объем
BTC 60.85%     ETH 9.41%
Доминирование

Страница результатов 175 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
TAOUnity  UTAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TAOUnity(utao)
DragonX  DRGX $0.008393
₿0.00000053
4.93 $0
₿0
$0.00842
₿0.00000059
$0.007312
₿0.00000050
$361.83
₿0
$176.28K
₿11.2
$0
₿0
Прогноз цены на DragonX(drgx)
CrazyPepe  CRAZYPEPE $0.000000000046
₿0.0000000000000019
4.68 $0
₿0
$0.000000000046
₿0.0000000000000024
$0.000000000043
₿0.0000000000000017
$2.95
₿0.14
$19.24K
₿0.81
$0
₿0
Прогноз цены на CrazyPepe(crazypepe)
SOLSTORM  STORM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SOLSTORM(storm)
XRootAI  XROOTAI $0.0001703
0 $0
$0
$0
$18.92
$12.27K
$0
Прогноз цены на XRootAI(xrootai)
Boomers on Sol  BOOMER $0.00004084
18.10 $0
$0.00004101
$0.00003308
$1.44K
$40.27K
$0
Прогноз цены на Boomers on Sol(boomer)
Pink Elements  PINK $0.0000805
0 $0
$0
$0
$0.14
$804.96K
$0
Прогноз цены на Pink Elements(pink)
xCUDOS_Astrovault  XCUDOS $0.009952
0 $0
$0
$0
$6.27
$0
$0
Прогноз цены на xCUDOS_Astrovault(xcudos)
Sports PIE  PIE $0.0002673
0 $0
$0
$0
$24.31K
$534.76K
$0
Прогноз цены на Sports PIE(pie)
Doggensnout  DOGGS $0.00007177
0 $0
$0
$0
$6.47
$71.78K
$0
Прогноз цены на Doggensnout(doggs)
NeonX  NEO $0.0002697
0 $0
$0
$0
$23.83
$3.08K
$0
Прогноз цены на NeonX(neo)
ToDing Protocol  TODING $0.001476
0 $0
$0
$0
$1
$143.83K
$0
Прогноз цены на ToDing Protocol(toding)
TMPL  TMPL $0.000001779
0 $0
$0
$0
$2.89
$17.81K
$0
Прогноз цены на TMPL(tmpl)
Depicted  DPT $0.00001603
0 $0
$0
$0
$523.34
$4.01K
$0
Прогноз цены на Depicted(dpt)
Wrapped Sonic  WS $0.3971
2.18 $0
$0.407
$0.386
$44.25M
$334.51K
$0
Прогноз цены на Wrapped Sonic(ws)
Kobradag  KODA $0.0001809
14.10 $0
$0.0001967
$0.000151
$293.81
$80.51K
$0
Прогноз цены на Kobradag(koda)
Bitz  BITZ $45.41
-0.63 $0
$46.36
$43.62
$88.11K
$1.92M
$0
Прогноз цены на Bitz(bitz)
Abitshadow Token  ABST $0.00000228
₿0.000000000094
0 $148.41K
₿6.14
$0
₿0.
$0
₿0.
$73.28
₿0
$0
$148.41K
₿6.14
Прогноз цены на Abitshadow Token(abst)
Armageddon  AGDN $0.01093
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Armageddon(agdn)
Blockchain to application  BTA $0.01182
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain to application(bta)
CCTC  CCTC $0.02002
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCTC(cctc)
Creditbit  CRB $0.004014
₿0.000000036
0 $67.82K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.82K
₿0.62
Прогноз цены на Creditbit(crb)
Deft  DEFT $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deft(deft)
Elama Coin  ELC $0.002592
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elama Coin(elc)
EXL Capital  EXL $0.7624
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXL Capital(exl)
GANA  GANA $0.0002406
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GANA(gana)
Healthy Happy Harmony  HHH $0.07085
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Healthy Happy Harmony(hhh)
Insurance  SEC $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insurance(sec)
KwhCoin  KWH $0.00008685
₿0.00000000079
0 $241.31K
₿2.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$241.31K
₿2.21
Прогноз цены на KwhCoin(kwh)
Market Coin  MKC $0.004845
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Market Coin(mkc)
MularPay  MP $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MularPay(mp)
OHWE  OHC $0.003555
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OHWE(ohc)
PIPSCHAIN  PIPS $0.00006563
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIPSCHAIN(pips)
Rate3  RTE $0.00002731
₿0.0000000016
0 $27.24K
₿1.65
$0
₿0.
$0
₿0.
$13.19
₿0
$0
$27.24K
₿1.65
Прогноз цены на Rate3(rte)
SegWit2x  B2X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SegWit2x(b2x)
Squeezer  SQR $0.004309
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squeezer(sqr)
ThingsOperatingSystem  TOS $0.00002248
₿0.0000000011
0.68 $17.76K
₿0.9
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$17.76K
₿0.9
Прогноз цены на ThingsOperatingSystem(tos)
UltraNote  XUN $0
₿0.
0 $1.14K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.14K
₿0.01
Прогноз цены на UltraNote(xun)
WDNA  WDNA $0.0001859
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WDNA(wdna)
JoyTube Token  JTT $0.0002553
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JoyTube Token(jtt)
traaittPlatform  ETRX $0.7777
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на traaittPlatform(etrx)
ABF COMVA  ABF $0.3183
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABF COMVA(abf)
International Business Machines Corp  IBM.CX $1,435.23
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на International Business Machines Corp(ibm.cx)
Sarepta Therapeutics Inc  SRPT.CX $1,925.91
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sarepta Therapeutics Inc(srpt.cx)
Politicoin  HTTPS://PUBLICAE.ORG $0.1881
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Politicoin(https://publicae.org)
News24  NEWS $0.00443
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на News24(news)
0.5X Long Tether Token  USDTHALF $44,371.13
₿0.40
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Tether Token(usdthalf)
CPT  CPT $0.06196
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPT(cpt)
YMAX  YMAX $37.22
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YMAX(ymax)
Thugs Finance  THUGS $19.32
₿0.00017
0 $16.67M
₿152.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.67M
₿152.37
Прогноз цены на Thugs Finance(thugs)
Yearn Global  YG $0.2701
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Global(yg)
Bearn.fi  BFI $0.746
₿0.000045
0 $3.79K
₿0.23
$0
₿0.
$0
₿0.
$7.5
₿0
$0
$3.79K
₿0.23
Прогноз цены на Bearn.fi(bfi)
Stand Share  SAS $0.01693
₿0.0000010
0 $3.73K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.73K
₿0.22
Прогноз цены на Stand Share(sas)
Mirrored Bitcoin  MBTC $4,448.74
₿0.040
0 $174.59M
₿1.6K
$0
₿0.
$0
₿0.
$0
₿0
$0
$174.59M
₿1.6K
Прогноз цены на Mirrored Bitcoin(mbtc)
Medusa  DUSA $0.0001355
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medusa(dusa)
Trebit Network  TRB $0.004113
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trebit Network(trb)
MultiPlay  MTP $0.09644
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MultiPlay(mtp)
Exohood  EXO $0.0001308
₿0.000000025
2.37 $0
₿0
$0.000133
₿0.000000029
$0.0001271
₿0.000000024
$7.78
₿0.02
$131.19K
₿25.44
$0
₿0
Прогноз цены на Exohood(exo)
Shield Token  SID $0.0001289
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shield Token(sid)
RealT Token - 14918 Joy Rd, Detroit, MI 48228  REALTOKEN-S-14918-JOY-RD-DETROIT-MI $28.17
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$33
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14918 Joy Rd, Detroit, MI 48228(realtoken-s-14918-joy-rd-detroit-mi)
SafeDollar  SDO $0.04607
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$29.01
₿0
$0
$0
₿0
Прогноз цены на SafeDollar(sdo)
Investel  INVESTEL $0.0003339
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Investel(investel)
Hippo Token  HIP $0.0000002379
₿0.0000000000036
4.54 $0
₿0
$0.0000004013
₿0.0000000000036
$0.0000003769
₿0.0000000000034
$1.38
₿0.01
$237.9K
₿3.66
$0
₿0
Прогноз цены на Hippo Token(hip)
Baby Falcon Doge  BFDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Falcon Doge(bfdoge)
Fusion Heroes  FSH $0.7307
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fusion Heroes(fsh)
Sunny Aggregator  SUNNY $0.000002579
₿0.0000000023
-39.31 $0
₿13.8
$0.0000052
₿0.0000000026
$0.0000023
₿0.0000000022
$5.09K
₿1.22
$16.32K
₿0.6
$0
₿13.8
Прогноз цены на Sunny Aggregator(sunny)
ArbiFarm  AFARM $0.04973
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArbiFarm(AFARM)
Grain Token  GRAIN $0.0003276
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grain Token(GRAIN)
Super Music League  SML $0.07235
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Music League(sml)
Ashera  ASH $0.000001419
₿0.000000000056
0 $774.07
₿0.03
$0
₿0.
$0
₿0.
$0.58
₿0
$14.19K
₿0.56
$774.07
₿0.03
Прогноз цены на Ashera(ash)
NoGoal  INO $0.000004989
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на NoGoal(ino)
Evergreen  EGT $0.000000000001
₿0.000000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на Evergreen(egt)
Whive  WHIVE $0.00000001002
₿0.00000000000032
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Whive(whive)
MissedEverything  ME $0.000000123
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MissedEverything(ME)
War of Tribes  WOTG $0.00004393
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$4.41K
₿0
$0
$0
₿0
Прогноз цены на War of Tribes(wotg)
Embr  EMBR $0.01082
₿0.00000033
2.70 $0
₿0
$0.03729
₿0.00000034
$0.03616
₿0.00000033
$12.89K
₿0.03
$3.25M
₿101.88
$0
₿0
Прогноз цены на Embr(embr)
Stamen Tellus Token  STT $0.00007519
₿0.0000000012
0 $0
₿0
$0
$0
$1.19K
₿0.02
$7.81K
₿0.13
$0
₿0
Прогноз цены на Stamen Tellus Token(stt)
Soldait  SOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Soldait(sod)
xUSD Token  XUSD $1.23
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$45.21
₿0
$334.41K
₿12.97
$0
₿0
Прогноз цены на xUSD Token(xusd)
Puff Santa  PUFFSANTA $0.0003802
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Puff Santa(puffsanta)
GalaxyCoin  GALAXY $0.000000000178
₿0.000000000000016
3.99 $0
₿0
$0.000000001767
₿0.000000000000016
$0.000000001687
₿0.000000000000015
$218.93
₿3.97
$178.54K
₿16.14
$0
₿0
Прогноз цены на GalaxyCoin(galaxy)
MetaKombat  KOMBAT $0.0000001915
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$0
₿0
Прогноз цены на MetaKombat(kombat)
Buried Bones  BBT $0.0007668
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buried Bones(bbt)
Tower Defense Titans  TITANS $0.000000001372
₿0.000000000000067
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$0
$0
₿0
Прогноз цены на Tower Defense Titans(titans)
StarChainDoge  STARCHAINDOGE $0.000002902
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarChainDoge(starchaindoge)
SOL 1x  SOL1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SOL 1x(sol1x)
Asgard DAO V2  ASGARDV2 $0.1257
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asgard DAO V2(asgardv2)
Meme Machine  MEMA $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$34.45
₿0
$0
$0
₿0
Прогноз цены на Meme Machine(mema)
LoopNetwork  LOOP $0.01732
₿0.0000012
4.55 $0
₿0
$0.01799
₿0.0000013
$0.01627
₿0.0000010
$104.98K
₿3.76
$3.48M
₿258.17
$0
₿0
Прогноз цены на LoopNetwork(loop)
Dominium  DOM $0.2835
₿0.0000069
0.34 $0
₿0
$0.7624
₿0.0000069
$0.7504
₿0.0000068
$13.81
₿0
$69.98K
₿1.71
$0
₿0
Прогноз цены на Dominium(dom)
Moon Eye  ME $0.000000006839
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99K
₿0
$0
$0
₿0
Прогноз цены на Moon Eye(me)
Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Прогноз цены на Peak Finance(peak)
Influencers of the Metaverse  IOM $0.002541
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62
₿0
$0
$0
₿0
Прогноз цены на Influencers of the Metaverse(iom)
DEIP Protocol  DEIP $0.00002313
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на DEIP Protocol(deip)
Tamago  TAMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tamago(tama)
Muuu Finance  MUUU $0.0002314
₿0.0000000032
0 $0
₿0
$0
$0
$13.89
₿0
$0
$0
₿0
Прогноз цены на Muuu Finance(muuu)
WORKIT  WKIT $0.811
₿0.000048
0 $0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
Прогноз цены на WORKIT(wkit)
Puzzle Swap  PUZZLE $12.55
₿0.00011
-4.08 $0
₿0
$13.44
₿0.00012
$12.46
₿0.00011
$86.77
₿0
$5.92M
₿55.2
$0
₿0
Прогноз цены на Puzzle Swap(puzzle)
Ethereum PoW on BitMex  ETHW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ethereum PoW on BitMex(ethw)
ShibChain  SC $0.000000000082
₿0.0000000000000030
-0.63 $0
₿0
$0.000000000083
₿0.
$0.000000000082
₿0.
$30.92
₿0
$0
$0
₿0
Прогноз цены на ShibChain(sc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь