Страница результатов 6 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SergeFerrari Group SA SEFER.PA | $5.38 5.88 USD |
-0.37
|
$61.44M 67.17M USD | $493 538.92 USD | $5.38 5.88 USD | $5.4 5.9 USD | $61.44M 67.17M USD | 0 | -$1.31 -1.4 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Paref SA PAR.PA | $39.4 43.06 USD |
+1.93
|
$59.43M 64.97M USD | $250 273.28 USD | $39.4 43.06 USD | $39.4 43.06 USD | $59.43M 64.97M USD | 0 | -$9.97 -10.8 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Hotelim Société Anonyme MLHOT.PA | $55 60.12 USD |
0
|
$53.38M 58.35M USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $53.38M 58.35M USD | 10.09 | $5.45 5.96 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Artea SA ARTE.PA | $11.2 12.24 USD |
-0.88
|
$53.01M 57.94M USD | $26 28.42 USD | $11.2 12.24 USD | $11.3 12.35 USD | $53.01M 57.94M USD | 0 | -$1.16 -1.2 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| We.Connect SA ALWEC.PA | $17.67 19.32 USD |
0
|
$52.59M 57.49M USD | $1 1.09 USD | $17.67 19.32 USD | $17.67 19.32 USD | $52.59M 57.49M USD | 5.57 | $3.17 3.47 USD | |
| Affluent Medical SA AFME.PA | $1.3 1.42 USD |
0
|
$51.34M 56.12M USD | $187 204.42 USD | $1.3 1.42 USD | $1.3 1.42 USD | $51.34M 56.12M USD | 0 | -$0.38 -0.4 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.38 -1.5 USD | |
| Aurea SA AURE.PA | $5.3 5.79 USD |
+0.76
|
$49.57M 54.19M USD | $200 218.63 USD | $5.24 5.73 USD | $5.3 5.79 USD | $49.57M 54.19M USD | 48.18 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| Moulinvest S.A. ALMOU.PA | $16.05 17.54 USD |
+0.31
|
$48.57M 53.09M USD | $57 62.31 USD | $16 17.49 USD | $16.05 17.54 USD | $48.57M 53.09M USD | 0 | -$0.04 -0.04 USD | |
| Coheris SA COH.PA | $8.4 9.18 USD |
+3.96
|
$47.76M 52.21M USD | $46 50.28 USD | $8.08 8.83 USD | $8.4 9.18 USD | $47.76M 52.21M USD | 13.77 | $0.61 0.67 USD | |
| Damartex ALDAR.PA | $4.08 4.46 USD |
+0.01
|
$46.26M 50.57M USD | $18 19.68 USD | $4.08 4.46 USD | $4.08 4.46 USD | $46.26M 50.57M USD | 0 | -$2.23 -2.4 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5 5.47 USD |
0
|
$45.23M 49.45M USD | $31 33.89 USD | $4.7 5.14 USD | $5 5.47 USD | $45.23M 49.45M USD | 31.25 | $0.16 0.17 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $2 2.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| IT Link SA ALITL.PA | $25.24 27.59 USD |
+1.88
|
$42.69M 46.67M USD | $462 505.03 USD | $24.83 27.14 USD | $25.3 27.65 USD | $42.69M 46.67M USD | 10.60 | $2.38 2.6 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.53 1.67 USD |
0
|
$41.58M 45.46M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $41.58M 45.46M USD | 19.12 | $0.08 0.09 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $15.63 17.08 USD |
+0.53
|
$40.73M 44.52M USD | $692 756.45 USD | $15.54 16.99 USD | $15.93 17.41 USD | $40.73M 44.52M USD | 0 | -$0.05 -0.05 USD | |
| ISPD Network, S.A. ALISP.PA | $2.63 2.88 USD |
+0.02
|
$40.33M 44.09M USD | $1 1.09 USD | $2.63 2.88 USD | $2.63 2.88 USD | $40.33M 44.09M USD | 0 | -$0.03 -0.03 USD | |
| Hunyvers SA ALHUN.PA | $10.25 11.2 USD |
+0.49
|
$39.6M 43.29M USD | $1 1.09 USD | $10.25 11.2 USD | $10.25 11.2 USD | $39.6M 43.29M USD | 21.35 | $0.48 0.52 USD | |
| DNXCorp SE ALDNX.PA | $19.5 21.32 USD |
0
|
$38.6M 42.19M USD | $729 796.9 USD | $19.5 21.32 USD | $19.5 21.32 USD | $38.6M 42.19M USD | 8.44 | $2.31 2.53 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$34.79M 38.03M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $34.79M 38.03M USD | 38.57 | $0.35 0.38 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.37 4.78 USD |
0
|
$34.76M 38M USD | $416 454.74 USD | $4.16 4.55 USD | $4.37 4.78 USD | $34.76M 38M USD | 7.80 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
0
|
$28.97M 31.67M USD | $414 452.56 USD | $11.2 12.24 USD | $11.4 12.46 USD | $28.97M 31.67M USD | 60.00 | $0.19 0.21 USD | |
| Graines Voltz S.A. GRVO.PA | $18.69 20.44 USD |
-0.02
|
$27.67M 30.25M USD | $1 1.09 USD | $18.69 20.44 USD | $18.69 20.44 USD | $27.67M 30.25M USD | 0 | -$3.94 -4.3 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $4 4.37 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Poulaillon SA ALPOU.PA | $5.15 5.63 USD |
-0.02
|
$26.57M 29.04M USD | $969 1.06K USD | $5.15 5.63 USD | $5.22 5.7 USD | $26.57M 29.04M USD | 7.68 | $0.67 0.73 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Grande Armee Investissement SA MLGAI.PA | $95 103.85 USD |
0
|
$26.28M 28.72M USD | $377 412.11 USD | $95 103.85 USD | $95 103.85 USD | $26.28M 28.72M USD | 0 | -$0.36 -0.3 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Obiz S.A. ALBIZ.PA | $4.3 4.7 USD |
-1.15
|
$25.37M 27.74M USD | $587 641.67 USD | $4.3 4.7 USD | $4.35 4.76 USD | $25.37M 27.74M USD | 0 | -$0.45 -0.4 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 19.64 | $38.18 41.74 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| BOA Concept SAS ALBOA.PA | $18.8 20.55 USD |
+3.3
|
$18.53M 20.26M USD | $79 86.36 USD | $18.2 19.9 USD | $18.8 20.55 USD | $18.53M 20.26M USD | 89.52 | $0.21 0.23 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.44 5.95 USD |
0
|
$18.48M 20.2M USD | $1 1.09 USD | $5.44 5.95 USD | $5.44 5.95 USD | $18.48M 20.2M USD | 0 | -$1.17 -1.2 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$18.06M 19.74M USD | $30 32.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 12.96 | $0.27 0.3 USD | |
| Passat Société Anonyme PSAT.PA | $4.4 4.81 USD |
+0.01
|
$17.4M 19.02M USD | $471 514.87 USD | $4.4 4.81 USD | $4.4 4.81 USD | $17.4M 19.02M USD | 7.85 | $0.56 0.61 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.98 5.44 USD |
0
|
$17.13M 18.73M USD | $373 407.74 USD | $4.98 5.44 USD | $4.98 5.44 USD | $17.13M 18.73M USD | 9.22 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| écomiam SA ALECO.PA | $3.09 3.38 USD |
0
|
$16.51M 18.05M USD | $112 122.43 USD | $3 3.28 USD | $3.09 3.38 USD | $16.51M 18.05M USD | 0 | -$0.59 -0.6 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Audacia SA ALAUD.PA | $3.22 3.52 USD |
0
|
$15.87M 17.35M USD | $17 18.58 USD | $3.22 3.52 USD | $3.22 3.52 USD | $15.87M 17.35M USD | 26.83 | $0.12 0.13 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.81 17.28 USD |
0
|
$15.83M 17.3M USD | $1 1.09 USD | $15.81 17.28 USD | $15.81 17.28 USD | $15.83M 17.3M USD | 18.59 | $0.85 0.93 USD | |
| HF Company SA ALHF.PA | $5.56 6.08 USD |
+0.36
|
$15.78M 17.25M USD | $112 122.43 USD | $5.55 6.07 USD | $5.56 6.08 USD | $15.78M 17.25M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $3.96 4.33 USD |
0
|
$15.75M 17.22M USD | $26 28.42 USD | $3.96 4.33 USD | $3.96 4.33 USD | $15.75M 17.22M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.54 2.78 USD |
0
|
$15.58M 17.03M USD | $14 15.3 USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.58M 17.03M USD | 0 | -$0.26 -0.2 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.94 5.4 USD |
0
|
$15.13M 16.54M USD | $1 1.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $15.13M 16.54M USD | 5.48 | $0.9 0.98 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.98 2.16 USD |
0
|
$14.63M 15.99M USD | $40 43.73 USD | $1.98 2.16 USD | $1.98 2.16 USD | $14.63M 15.99M USD | 0 | -$2.49 -2.7 USD | |
| Made SA MLMAD.PA | $11 12.02 USD |
0
|
$14.1M 15.41M USD | $147 160.69 USD | $11 12.02 USD | $11 12.02 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
+2.4
|
$13.87M 15.16M USD | $286 312.64 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.87M 15.16M USD | 15.54 | $0.22 0.24 USD | |
| Predilife S.A. ALPRE.PA | $3.7 4.04 USD |
+0.15
|
$13.7M 14.98M USD | $401 438.35 USD | $3.69 4.04 USD | $3.7 4.04 USD | $13.7M 14.98M USD | 0 | -$1.25 -1.3 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $2.1 2.29 USD |
0
|
$12.72M 13.9M USD | $121 132.27 USD | $2.1 2.29 USD | $2.12 2.32 USD | $12.72M 13.9M USD | 0 | -$1.53 -1.6 USD | |
| Cofidur S.A. ALCOF.PA | $322 351.99 USD |
0
|
$12.35M 13.5M USD | $24 26.24 USD | $316.05 345.49 USD | $324 354.18 USD | $12.35M 13.5M USD | 7.80 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $9 9.84 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.86 11.87 USD |
-1.27
|
$12.12M 13.25M USD | $20 21.86 USD | $10.86 11.87 USD | $10.86 11.87 USD | $12.12M 13.25M USD | 10.96 | $0.99 1.08 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7 7.65 USD |
0
|
$11.8M 12.9M USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $11.8M 12.9M USD | 11.11 | $0.63 0.69 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.8 9.62 USD |
0
|
$11.19M 12.23M USD | $1.75K 1.91K USD | $8.8 9.62 USD | $8.8 9.62 USD | $11.19M 12.23M USD | 12.57 | $0.7 0.77 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.88 4.24 USD |
+0.01
|
$11.08M 12.11M USD | $1 1.09 USD | $3.88 4.24 USD | $3.88 4.24 USD | $11.08M 12.11M USD | 25.86 | $0.15 0.16 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| bonyf N.V. MLBON.PA | $17.3 18.91 USD |
0
|
$10.18M 11.13M USD | $287 313.73 USD | $17.3 18.91 USD | $17.3 18.91 USD | $10.18M 11.13M USD | 0 | -$1.77 -1.9 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA ALINN.PA | $3.14 3.43 USD |
-0.29
|
$9.66M 10.56M USD | $99 108.22 USD | $3.13 3.42 USD | $3.15 3.44 USD | $9.66M 10.56M USD | 0 | -$0.64 -0.6 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $84.5 92.37 USD |
0
|
$9.5M 10.38M USD | $3 3.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.5M 10.38M USD | 1690.00 | $0.05 0.05 USD | |
| Prismaflex International, S.A. ALPRI.PA | $7 7.65 USD |
+7.71
|
$9.5M 10.38M USD | $1.17K 1.28K USD | $6.45 7.05 USD | $7 7.65 USD | $9.5M 10.38M USD | 15.55 | $0.45 0.49 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.85 3.11 USD |
0
|
$9.49M 10.37M USD | $704 769.57 USD | $2.75 3.01 USD | $2.85 3.12 USD | $9.49M 10.37M USD | 0 | -$0.59 -0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.26 3.56 USD |
-2.4
|
$9.49M 10.37M USD | $130 142.11 USD | $3.26 3.56 USD | $3.4 3.72 USD | $9.49M 10.37M USD | 0 | -$0.43 -0.4 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.36 1.49 USD |
0
|
$9.35M 10.22M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $9.35M 10.22M USD | 7.15 | $0.19 0.21 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.76 1.92 USD |
0
|
$9.27M 10.13M USD | $104 113.69 USD | $1.76 1.92 USD | $1.76 1.92 USD | $9.27M 10.13M USD | 6.76 | $0.26 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||