Страница результатов 4 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
- {{country.name}}
- Все страны
- Франция (3165)
Paris (3165)
- {{item.name}}
- Все биржи
- Paris (3165)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-63.42
|
$4.2M 4.59M USD | $187.29M 204.73M USD | $0.02999 0.04 USD | $0.07 0.08 USD | $4.2M 4.59M USD | 0 | -$24.17 -26.4 USD | |
BD Multimedia SA ALBDM.PA | $1.6 1.75 USD |
-10.01
|
$4.2M 4.59M USD | $5.39K 5.9K USD | $1.54 1.68 USD | $1.65 1.8 USD | $4.2M 4.59M USD | 0 | -$0.28 -0.3 USD | |
Biophytis S.A. ALBPS.PA | $0.0035 0.0038 USD |
+6.06
|
$4.13M 4.52M USD | $19.61M 21.44M USD | $0.0032 0.0034 USD | $0.0035 0.0038 USD | $4.13M 4.52M USD | 0 | -$0.08 -0.08 USD | |
Enertime SA ALENE.PA | $0.4799 0.52 USD |
+2.56
|
$4.08M 4.46M USD | $125.78K 137.5K USD | $0.46 0.5 USD | $0.5 0.54 USD | $4.08M 4.46M USD | 0 | -$0.56 -0.6 USD | |
E-Pango SA ALAGO.PA | $0.77 0.84 USD |
-1.79
|
$4M 4.37M USD | $2.93K 3.21K USD | $0.77 0.84 USD | $0.79 0.86 USD | $4M 4.37M USD | 0 | -$0.36 -0.3 USD | |
Hybrigenics SA ALHYG.PA | $0.01 0.01 USD |
+0.81
|
$3.74M 4.09M USD | $273.71K 299.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
Quantum Genomics Société Anonyme ALQGC.PA | $0.11 0.12 USD |
+3.27
|
$3.73M 4.08M USD | $50.54K 55.24K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.73M 4.08M USD | 0 | -$0.8 -0.8 USD | |
Ecoslops S.A. ALESA.PA | $0.67 0.73 USD |
-4.29
|
$3.47M 3.79M USD | $2.55K 2.79K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $3.47M 3.79M USD | 0 | -$0.33 -0.3 USD | |
Agripower France Société Anonyme ALAGP.PA | $0.9499 1.03 USD |
0
|
$3.38M 3.69M USD | $7.23K 7.91K USD | $0.92 1.01 USD | $1 1.09 USD | $3.38M 3.69M USD | 0 | -$0.64 -0.6 USD | |
TheraVet SA ALVET.PA | $0.9699 1.06 USD |
-0.61
|
$3.17M 3.46M USD | $1.65K 1.8K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $3.17M 3.46M USD | 0 | -$0.65 -0.7 USD | |
Dolfines SA ALDOL.PA | $0.0008 0.00087 USD |
+14.29
|
$2.71M 2.96M USD | $4.79M 5.23M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.71M 2.96M USD | 0.0057 | $0.14 0.15 USD | |
GECI International S.A. ALGEC.PA | $3.86 4.22 USD |
0
|
$2.43M 2.65M USD | $3.25K 3.55K USD | $3.86 4.22 USD | $4.12 4.5 USD | $2.43M 2.65M USD | 0 | -$2.96 -3.2 USD | |
SA Entreparticuliers.com ALENT.PA | $0.77 0.84 USD |
0
|
$2.34M 2.56M USD | $2.5K 2.74K USD | $0.75 0.82 USD | $0.77 0.84 USD | $2.34M 2.56M USD | 15.40 | $0.05 0.05 USD | |
Alchimie SA ALCHI.PA | $0.44 0.48 USD |
+4.76
|
$2.15M 2.34M USD | $160.06K 174.97K USD | $0.4199 0.46 USD | $0.52 0.57 USD | $2.15M 2.34M USD | 0 | -$0.05 -0.05 USD | |
France Tourisme Immobilier SA MLFTI.PA | $0.05 0.05 USD |
+38.89
|
$2.03M 2.22M USD | $3.08K 3.36K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
Ordissimo SA ALORD.PA | $0.4899 0.54 USD |
-2.97
|
$1.7M 1.86M USD | $3.07K 3.35K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $1.7M 1.86M USD | 0 | -$0.3 -0.3 USD | |
Europlasma S.A. ALEUP.PA | $0.0008 0.00087 USD |
-11.11
|
$1.53M 1.67M USD | $208.99M 228.45M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.53M 1.67M USD | 0 | -$0.29 -0.3 USD | |
Spineway SA ALSPW.PA | $1.37 1.5 USD |
-6.79
|
$1.26M 1.38M USD | $34.34K 37.54K USD | $1.34 1.46 USD | $1.52 1.66 USD | $1.26M 1.38M USD | 0 | -$0.82 -0.8 USD | |
Cybergun S.A. ALCYB.PA | $0.01 0.01 USD |
-5.69
|
$906.24K 990.64K USD | $5.73M 6.26M USD | $0.01 0.01 USD | $0.01 0.02 USD | $906.24K 990.64K USD | 0 | -$0.06 -0.06 USD | |
Adeunis Société anonyme ALARF.PA | $0.39 0.43 USD |
0
|
$900.27K 984.12K USD | $1.1K 1.2K USD | $0.39 0.43 USD | $0.39 0.43 USD | $900.27K 984.12K USD | 0 | -$0.3 -0.3 USD | |
Mastrad Société Anonyme ALMAS.PA | $0.008 0.0087 USD |
+8.11
|
$712.89K 779.28K USD | $10.56K 11.54K USD | $0.0074 0.0080 USD | $0.008 0.0087 USD | $712.89K 779.28K USD | 0 | -$0.02 -0.02 USD | |
Hopium SA ALHPI.PA | $0.05 0.05 USD |
-0.81
|
$710.75K 776.95K USD | $2.55M 2.79M USD | $0.05 0.05 USD | $0.05999 0.06 USD | $710.75K 776.95K USD | 0 | -$1.73 -1.8 USD | |
Rapid Nutrition PLC ALRPD.PA | $0.07 0.08 USD |
+3.38
|
$351.73K 384.49K USD | $1.26M 1.38M USD | $0.07 0.08 USD | $0.08999 0.1 USD | $351.73K 384.49K USD | 0 | -$8.02 -8.7 USD | |
Boostheat SA ALBOO.PA | $0.0005 0.00054 USD |
+25
|
$305.85K 334.34K USD | $245.07M 267.89M USD | $0.0005 0.00054 USD | $0.0008999 0.00098 USD | $305.85K 334.34K USD | 0 | -$44.85 -49.03 USD | |
Archos S.A. ALJXR.PA | $0.05999 0.06 USD |
+17.47
|
$274.16K 299.7K USD | $5.26M 5.75M USD | $0.05 0.06 USD | $0.07 0.07 USD | $274.16K 299.7K USD | 0 | -$10.04 -10.9 USD | |
Neovacs S.A. ALNEV.PA | $0.67 0.73 USD |
-1.5
|
$242.49K 265.07K USD | $7.64K 8.35K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $242.49K 265.07K USD | 0 | -$35,951 -39299.6 USD | |
Sumo Resources Plc MLSUM.PA | $0.004499 0.0049 USD |
0
|
$139.5K 152.49K USD | $23.01K 25.15K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $139.5K 152.49K USD | 0 | $0 0 USD | |
Pharnext SA ALPHA.PA | $0.25 0.27 USD |
-6.02
|
$135.92K 148.58K USD | $29.32K 32.05K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $135.92K 148.58K USD | 0 | -$99,954 -109264318976.8 USD | |
Vergnet SA ALVER.PA | $0.45 0.49 USD |
-3.46
|
$55.94K 61.15K USD | $92.49K 101.11K USD | $0.45 0.49 USD | $0.54 0.59 USD | $55.94K 61.15K USD | 0 | -$806,857 -882003.8 USD | |
Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-33.33
|
$3.83K 4.18K USD | $7.29M 7.97M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $3.83K 4.18K USD | 0 | -$505,487 -552565.9 USD | |
Adomos S.A. ALADO.PA | $0.0011 0.0012 USD |
+10
|
$867 947.75 USD | $1.66M 1.82M USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $867 947.75 USD | 0 | -$152 -166.2 USD | |
Safe Orthopaedics SA ALSAF.PA | $0.0008999 0.00098 USD |
+12.5
|
$344 376.04 USD | $1.02M 1.12M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $344 376.04 USD | 0 | -$286.6 -313.4 USD | |
VanEck Bitcoin ETN A VBTC.PA | $35.4 38.7 USD |
+2.85
|
$0 0 USD | $3.19K 3.48K USD | $34.58 37.8 USD | $35.78 39.11 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Solana staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0 — | $365 — | $13.86 — | $13.89 — | $0 — | 0 | $0 — | |
21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
AXA NV24 CSNV.PA | $32.73 35.78 USD |
+0.48
|
$0 0 USD | $2.45K 2.67K USD | $32.73 35.78 USD | $32.73 35.78 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Short Bitcoin ETP SBTC.PA | $0.26 0.28 USD |
-2.61
|
$0 0 USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Tesla Da 3STS.PA | $22.92 25.05 USD |
+5.77
|
$0 0 USD | $12 13.12 USD | $21.62 23.63 USD | $21.62 23.63 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Fantom ETP AFTM.PA | $15.02 16.42 USD |
+1.82
|
$0 0 USD | $231 252.51 USD | $15.05 16.45 USD | $15.06 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
BOLLORE NV24 BOLNV.PA | $6.12 6.68 USD |
0
|
$0 0 USD | $17.5K 19.13K USD | $6.12 6.68 USD | $6.12 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Bitcoin ETP ABTC.PA | $22.47 24.56 USD |
+3.1
|
$0 0 USD | $26.44K 28.9K USD | $22.2 24.27 USD | $22.65 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Decentraland ETP USD Accumulation MANA.PA | $3.55 3.88 USD |
+2
|
$0 0 USD | $1.8K 1.97K USD | $3.54 3.87 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Ethereum Staking ETP AETH.PA | $36.45 39.85 USD |
+1.85
|
$0 0 USD | $613 670.09 USD | $36.53 39.93 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Ethereum ETN A VETH.PA | $19.84 21.68 USD |
+2.37
|
$0 0 USD | $3.99K 4.36K USD | $19.74 21.58 USD | $19.86 21.71 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
GraniteShares 3x Short Alphabet 3SAL.PA | $16.24 17.75 USD |
-2.17
|
$0 0 USD | $923 1.01K USD | $16.23 17.74 USD | $16.25 17.76 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
GraniteShares 3x Short Palantir 3SPA.PA | $0.0025 0.0027 USD |
+13.64
|
$0 0 USD | $922.97K 1.01M USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 0% BDS 09/08/22 EUR100 ACAHJ.PA | $147.91 161.69 USD |
0
|
$420.71B 459.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.71B 459.89B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. IDX/LKD 27/12/2022 EUR100 ACAHT.PA | $103.17 112.78 USD |
0
|
$293.45B 320.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.45B 320.78B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 3.15% SNR BDS 29/10/2022 EUR1 ACAHQ.PA | $100.04 109.36 USD |
0
|
$284.55B 311.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.55B 311.05B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 4.25% SNR BDS 04/02/2023 EUR1 ACAFR.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 3.5% BDS 02/10/2022 EUR1 ACAHM.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $27.41K 29.96K USD | $99.99 109.3 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $62.32K 68.12K USD | $99.92 109.23 USD | $99.92 109.23 USD | $284.21B 310.68B USD | 88.97 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.75% SNR NTS 17/04/2023 EUR1 CAJAC.PA | $99.9 109.2 USD |
0
|
$284.15B 310.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.15B 310.61B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 2.8% NTS 27/12/2022 EUR1 ACAHS.PA | $99.87 109.17 USD |
0
|
$284.06B 310.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.06B 310.52B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 4.2% SNR BDS 28/12/2022 EUR1000 ACAFO.PA | $99.82 109.12 USD |
0
|
$283.92B 310.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.92B 310.37B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.66 108.94 USD |
+0.05
|
$283.47B 309.87B USD | $50.05K 54.71K USD | $99.56 108.83 USD | $99.66 108.94 USD | $283.47B 309.87B USD | 88.74 | $1.12 1.23 USD | |
Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.16 108.4 USD |
+0.02
|
$282.04B 308.31B USD | $86K 94.01K USD | $99.07 108.3 USD | $99.16 108.4 USD | $282.04B 308.31B USD | 88.29 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $98.57 107.75 USD |
+0.05
|
$280.37B 306.48B USD | $30.62K 33.47K USD | $98.5 107.67 USD | $98.57 107.75 USD | $280.37B 306.48B USD | 87.77 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $98.23 107.38 USD |
-0.03
|
$279.4B 305.42B USD | $157K 171.62K USD | $98.14 107.28 USD | $98.32 107.48 USD | $279.4B 305.42B USD | 87.47 | $1.12 1.23 USD | |
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $98.15 107.29 USD |
-0.17
|
$279.17B 305.17B USD | $17.5K 19.13K USD | $98.11 107.25 USD | $98.15 107.29 USD | $279.17B 305.17B USD | 87.39 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $97.9 107.02 USD |
+0.04
|
$278.46B 304.4B USD | $50K 54.66K USD | $97.79 106.9 USD | $97.9 107.02 USD | $278.46B 304.4B USD | 87.17 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $97.78 106.89 USD |
-0.01
|
$278.12B 304.02B USD | $68.2K 74.55K USD | $97.68 106.78 USD | $98 107.13 USD | $278.12B 304.02B USD | 87.07 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $97.23 106.29 USD |
-0.07
|
$276.56B 302.31B USD | $112.23K 122.68K USD | $97.1 106.14 USD | $97.31 106.37 USD | $276.56B 302.31B USD | 86.58 | $1.12 1.23 USD | |
PROSHARES TRUST ACALG.PA | $95.81 104.73 USD |
-0.09
|
$272.52B 297.9B USD | $82.4K 90.07K USD | $95.72 104.63 USD | $96 104.94 USD | $272.52B 297.9B USD | 85.31 | $1.12 1.23 USD | |
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $93.26 101.95 USD |
0
|
$265.26B 289.97B USD | $15K 16.4K USD | $93.26 101.95 USD | $93.26 101.95 USD | $265.26B 289.97B USD | 83.04 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $92.5 101.11 USD |
0
|
$263.1B 287.61B USD | $41.1K 44.93K USD | $92.5 101.11 USD | $92.5 101.11 USD | $263.1B 287.61B USD | 82.36 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $92.2 100.79 USD |
0
|
$262.25B 286.67B USD | $1.69K 1.84K USD | $92.2 100.79 USD | $92.2 100.79 USD | $262.25B 286.67B USD | 82.10 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $92.08 100.66 USD |
0
|
$261.91B 286.3B USD | $45K 49.19K USD | $92.08 100.66 USD | $92.08 100.66 USD | $261.91B 286.3B USD | 81.99 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $92 100.57 USD |
0
|
$261.68B 286.05B USD | $30K 32.79K USD | $92 100.57 USD | $92 100.57 USD | $261.68B 286.05B USD | 81.92 | $1.12 1.23 USD | |
Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $91.3 99.8 USD |
0
|
$259.69B 283.87B USD | $3K 3.28K USD | $91.3 99.8 USD | $91.3 99.8 USD | $259.69B 283.87B USD | 81.30 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $90.65 99.09 USD |
+0.44
|
$257.84B 281.85B USD | $24.3K 26.56K USD | $90.65 99.09 USD | $90.65 99.09 USD | $257.84B 281.85B USD | 80.72 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $90.08 98.47 USD |
+0.09
|
$256.22B 280.08B USD | $82.94K 90.66K USD | $90 98.38 USD | $90.08 98.47 USD | $256.22B 280.08B USD | 80.21 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $90 98.38 USD |
0
|
$255.99B 279.83B USD | $3K 3.28K USD | $90 98.38 USD | $90 98.38 USD | $255.99B 279.83B USD | 80.14 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $90 98.38 USD |
0
|
$255.99B 279.83B USD | $5K 5.47K USD | $90 98.38 USD | $90 98.38 USD | $255.99B 279.83B USD | 80.14 | $1.12 1.23 USD | |
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $89.75 98.11 USD |
0
|
$255.28B 279.05B USD | $30K 32.79K USD | $89.76 98.12 USD | $91.99 100.56 USD | $255.28B 279.05B USD | 79.91 | $1.12 1.23 USD | |
General Electric Company GNE.PA | $161 175.99 USD |
-3.01
|
$181.8B 198.73B USD | $153 167.25 USD | $161 175.99 USD | $166 181.46 USD | $181.8B 198.73B USD | 21.84 | $7.37 8.06 USD | |
BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $140 153.04 USD |
0
|
$174.44B 190.69B USD | $146 159.6 USD | $139.98 153.02 USD | $140 153.04 USD | $174.44B 190.69B USD | 24.20 | $5.78 6.32 USD | |
Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$168.11B 183.77B USD | $65 71.05 USD | $327 357.46 USD | $327 357.46 USD | $168.11B 183.77B USD | 17.57 | $18.61 20.34 USD | |
Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $118 128.99 USD |
0
|
$65.42B 71.52B USD | $41 44.82 USD | $118 128.99 USD | $118 128.99 USD | $65.42B 71.52B USD | 41.99 | $2.81 3.07 USD | |
CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $93.2 101.88 USD |
0
|
$63.98B 69.94B USD | $11K 12.02K USD | $93.2 101.88 USD | $93.2 101.88 USD | $63.98B 69.94B USD | 51.77 | $1.8 1.97 USD | |
CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $92.72 101.36 USD |
0
|
$63.65B 69.58B USD | $10K 10.93K USD | $90.02 98.4 USD | $92.74 101.38 USD | $63.65B 69.58B USD | 51.51 | $1.8 1.97 USD | |
Electricité de France S.A. EDF.PA | $12 13.12 USD |
0
|
$50.02B 54.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.02B 54.68B USD | 0 | $0 0 USD | |
Stellantis N.V. STLA.PA | $15.4 16.83 USD |
0
|
$49.49B 54.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.49B 54.09B USD | 0 | $0 0 USD | |
STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
Holcim Ltd HOLN.PA | $48.8 53.34 USD |
0
|
$29.67B 32.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.67B 32.44B USD | 0 | $0 0 USD | |
Renault SA RNL.PA | $316.99 346.51 USD |
+0.7
|
$8.59B 9.39B USD | $307 335.59 USD | $313 342.15 USD | $317 346.52 USD | $8.59B 9.39B USD | 0 | -$30.97 -33.8 USD | |
Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.1 9.95 USD |
+1.68
|
$8B 8.75B USD | $187 204.42 USD | $9 9.84 USD | $9.1 9.95 USD | $8B 8.75B USD | 17.16 | $0.53 0.58 USD | |
Compagnie de l'Odet ODET.PA | $1,568 1714.04 USD |
-0.25
|
$6.64B 7.26B USD | $451 493 USD | $1,568 1714.04 USD | $1,586 1733.71 USD | $6.64B 7.26B USD | 0 | -$7.7 -8.4 USD | |
Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
Somfy SA SO.PA | $143 156.32 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 5.39B USD | 0 | $0 0 USD | |
Faurecia S.E. EO.PA | $21.27 23.25 USD |
0
|
$4.19B 4.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
H&K AG MLHK.PA | $110 120.24 USD |
0
|
$4.01B 4.38B USD | $92 100.57 USD | $110 120.24 USD | $113 123.52 USD | $4.01B 4.38B USD | 114.58 | $0.96 1.05 USD | |
Compagnie du Cambodge CBDG.PA | $6,850 7487.98 USD |
0
|
$3.83B 4.19B USD | $2 2.19 USD | $6,850 7487.98 USD | $6,850 7487.98 USD | $3.83B 4.19B USD | 188.65 | $36.31 39.69 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |