Страница результатов 4 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| namR Société anonyme ALNMR.PA | $0.2899 0.32 USD |
0
|
$1.68M 1.84M USD | $348 380.41 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.68M 1.84M USD | 0 | -$0.45 -0.4 USD | |
| Hopium SA ALHPI.PA | $0.0008 0.00087 USD |
-11.11
|
$1.45M 1.59M USD | $8.5M 9.29M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. ALCYB.PA | $0.0001 0.00010 USD |
-33.33
|
$1.44M 1.58M USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+12.93
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.42M 1.55M USD | 0 | -$0.01 -0.01 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Alchimie SA ALCHI.PA | $0.2399 0.27 USD |
-3.17
|
$1.09M 1.19M USD | $1.11K 1.22K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $1.09M 1.19M USD | 0 | -$1.19 -1.3 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.005599 0.0061 USD |
-1.75
|
$843.94K 922.54K USD | $273.45K 298.91K USD | $0.005599 0.0061 USD | $0.0057 0.0062 USD | $843.94K 922.54K USD | 0 | -$0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$745.69K 815.14K USD | $1.2K 1.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $745.69K 815.14K USD | 0 | $0 0 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$609.1K 665.83K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $609.1K 665.83K USD | 0 | -$0.16 -0.1 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002999 0.00032 USD |
0
|
$228.59K 249.88K USD | $218.79M 239.17M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $228.59K 249.88K USD | 0 | -$39.39 -43.05 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$209.83K 229.38K USD | $13.59K 14.85K USD | $0.01 0.02 USD | $0.02 0.02 USD | $209.83K 229.38K USD | 0 | -$0.05 -0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.003 0.0032 USD |
0
|
$91.02K 99.5K USD | $600K 655.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $91.02K 99.5K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.01 0.01 USD |
-15.91
|
$34.23K 37.42K USD | $2.94M 3.21M USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.23K 37.42K USD | 0 | -$37,997 -41536.07 USD | |
| Adomos S.A. ALADO.PA | $0.08 0.08 USD |
-5.66
|
$15.66K 17.12K USD | $110.96K 121.29K USD | $0.07 0.08 USD | $0.08 0.09 USD | $15.66K 17.12K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.002399 0.0026 USD |
0
|
$1.62K 1.77K USD | $590K 644.95K USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $1.62K 1.77K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $31.04 33.93 USD |
+3.58
|
$0 0 USD | $142 155.23 USD | $30.85 33.72 USD | $31.12 34.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.08 109.4 USD |
0
|
$284.66B 311.17B USD | $30.5K 33.34K USD | $99.75 109.04 USD | $100.06 109.38 USD | $284.66B 311.17B USD | 89.11 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.06 109.38 USD |
+0.06
|
$284.6B 311.11B USD | $2.8K 3.06K USD | $100.01 109.32 USD | $100.2 109.53 USD | $284.6B 311.11B USD | 89.10 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.02 109.34 USD |
0
|
$284.49B 310.99B USD | $290K 317.01K USD | $100 109.31 USD | $100.02 109.34 USD | $284.49B 310.99B USD | 89.06 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.9 109.2 USD |
0
|
$284.15B 310.61B USD | $120.45K 131.67K USD | $99.86 109.16 USD | $100.16 109.49 USD | $284.15B 310.61B USD | 88.95 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.87 109.17 USD |
0
|
$284.06B 310.52B USD | $52.81K 57.73K USD | $99.71 109 USD | $100.03 109.35 USD | $284.06B 310.52B USD | 88.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.22 108.46 USD |
0
|
$282.22B 308.5B USD | $152K 166.16K USD | $99.21 108.45 USD | $99.3 108.55 USD | $282.22B 308.5B USD | 88.35 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.03 108.25 USD |
0
|
$281.67B 307.91B USD | $30K 32.79K USD | $99.03 108.25 USD | $99.03 108.25 USD | $281.67B 307.91B USD | 88.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.42 107.59 USD |
0
|
$279.94B 306.01B USD | $330K 360.73K USD | $98.37 107.53 USD | $98.42 107.59 USD | $279.94B 306.01B USD | 87.64 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.28 107.43 USD |
0
|
$279.54B 305.58B USD | $45K 49.19K USD | $98.27 107.42 USD | $98.29 107.44 USD | $279.54B 305.58B USD | 87.51 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.95 107.07 USD |
0
|
$278.6B 304.55B USD | $15K 16.4K USD | $97.95 107.07 USD | $97.95 107.07 USD | $278.6B 304.55B USD | 87.22 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.64 106.73 USD |
0
|
$277.72B 303.59B USD | $300 327.94 USD | $97.64 106.73 USD | $97.64 106.73 USD | $277.72B 303.59B USD | 86.94 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.41 106.48 USD |
0
|
$277.07B 302.87B USD | $30K 32.79K USD | $97.41 106.48 USD | $97.41 106.48 USD | $277.07B 302.87B USD | 86.74 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.84 105.86 USD |
0
|
$275.45B 301.1B USD | $15K 16.4K USD | $96.84 105.86 USD | $96.84 105.86 USD | $275.45B 301.1B USD | 86.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.57 105.56 USD |
0
|
$274.68B 300.26B USD | $20K 21.86K USD | $96.57 105.56 USD | $96.57 105.56 USD | $274.68B 300.26B USD | 85.99 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.35 105.32 USD |
+0.23
|
$274.05B 299.58B USD | $2K 2.19K USD | $96.35 105.32 USD | $96.35 105.32 USD | $274.05B 299.58B USD | 85.79 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.25 105.21 USD |
0
|
$273.77B 299.27B USD | $15K 16.4K USD | $96.25 105.21 USD | $96.25 105.21 USD | $273.77B 299.27B USD | 85.70 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.17 105.13 USD |
0
|
$273.54B 299.02B USD | $7K 7.65K USD | $96.17 105.13 USD | $96.17 105.13 USD | $273.54B 299.02B USD | 85.63 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138.5 151.4 USD |
0
|
$172.57B 188.64B USD | $207 226.28 USD | $138.48 151.38 USD | $138.5 151.4 USD | $172.57B 188.64B USD | 23.94 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $126 137.74 USD | $123 134.46 USD | $123.01 134.47 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.53 104.43 USD |
0
|
$65.58B 71.69B USD | $2K 2.19K USD | $95.5 104.39 USD | $95.55 104.45 USD | $65.58B 71.69B USD | 53.07 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $326.5 356.91 USD |
0
|
$8.84B 9.67B USD | $71 77.61 USD | $324.2 354.39 USD | $326.6 357.02 USD | $8.84B 9.67B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,432 1565.37 USD |
+1.13
|
$6.08B 6.65B USD | $27 29.51 USD | $1,424 1556.62 USD | $1,432 1565.37 USD | $6.08B 6.65B USD | 0 | -$155.7 -170.2 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$5.95B 6.5B USD | $6.78K 7.41K USD | $97 106.03 USD | $98 107.13 USD | $5.95B 6.5B USD | 140.00 | $0.7 0.77 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $160 174.9 USD |
0
|
$5.68B 6.21B USD | $401 438.35 USD | $155 169.44 USD | $160 174.9 USD | $5.68B 6.21B USD | 222.22 | $0.72 0.79 USD | |
| Covivio Hotels COVH.PA | $21.9 23.94 USD |
0
|
$3.45B 3.77B USD | $1 1.09 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.45B 3.77B USD | 14.40 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.71 79.48 USD |
0
|
$3.17B 3.46B USD | $81 88.54 USD | $72.71 79.48 USD | $72.71 79.48 USD | $3.17B 3.46B USD | 15.11 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.1 110.52 USD |
+0.15
|
$3.15B 3.44B USD | $400 437.25 USD | $101.1 110.52 USD | $101.1 110.52 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.88 109.18 USD |
-0.01
|
$3.11B 3.4B USD | $9.97K 10.89K USD | $99.88 109.18 USD | $99.88 109.18 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,650 10548.75 USD |
0
|
$2.92B 3.19B USD | $3 3.28 USD | $9,650 10548.75 USD | $9,800 10712.72 USD | $2.92B 3.19B USD | 125.65 | $76.8 83.95 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $80.4 87.89 USD |
-0.74
|
$2.78B 3.04B USD | $238 260.17 USD | $80.1 87.56 USD | $81.2 88.76 USD | $2.78B 3.04B USD | 9.64 | $8.34 9.12 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $105 114.78 USD |
0
|
$2.57B 2.81B USD | $45 49.19 USD | $105 114.78 USD | $105 114.78 USD | $2.57B 2.81B USD | 22.97 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $68.25 74.61 USD |
-0.45
|
$1.81B 1.98B USD | $111 121.34 USD | $68.05 74.39 USD | $68.25 74.61 USD | $1.81B 1.98B USD | 9.89 | $6.9 7.54 USD | |
| Robertet SA CBE.PA | $720 787.06 USD |
0
|
$1.76B 1.92B USD | $5 5.47 USD | $720 787.06 USD | $720 787.06 USD | $1.76B 1.92B USD | 16.72 | $43.06 47.07 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
-0.49
|
$1.75B 1.91B USD | $14 15.3 USD | $810 885.44 USD | $817 893.09 USD | $1.75B 1.91B USD | 18.81 | $43.06 47.07 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $127.8 139.7 USD |
+0.31
|
$1.62B 1.77B USD | $219 239.4 USD | $127.6 139.48 USD | $128.4 140.36 USD | $1.62B 1.77B USD | 10.83 | $11.79 12.89 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $15.38 16.81 USD |
0
|
$1.55B 1.69B USD | $3 3.28 USD | $15.38 16.81 USD | $15.38 16.81 USD | $1.55B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $58.44 63.88 USD |
+0.33
|
$1.15B 1.26B USD | $18 19.68 USD | $58.25 63.68 USD | $58.44 63.88 USD | $1.15B 1.26B USD | 6.34 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.7 10.6 USD |
0
|
$1.09B 1.19B USD | $49 53.56 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.09B 1.19B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $144 157.41 USD |
-0.69
|
$1.03B 1.13B USD | $97 106.03 USD | $144 157.41 USD | $145 158.5 USD | $1.03B 1.13B USD | 7.33 | $19.63 21.46 USD | |
| BASSAC Société anonyme BASS.PA | $60.8 66.46 USD |
-1.94
|
$996.52M 1.09B USD | $102 111.5 USD | $60.8 66.46 USD | $61.8 67.56 USD | $996.52M 1.09B USD | 10.46 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $201 219.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $190 207.7 USD |
0
|
$870.75M 951.85M USD | $321 350.9 USD | $188.5 206.06 USD | $193.5 211.52 USD | $870.75M 951.85M USD | 23.80 | $7.98 8.72 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$852M 931.35M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $852M 931.35M USD | 0 | -$186.1 -203.5 USD | |
| Savencia SA SAVE.PA | $63.4 69.3 USD |
-0.32
|
$843.64M 922.21M USD | $368 402.27 USD | $63.2 69.09 USD | $63.4 69.3 USD | $843.64M 922.21M USD | 7.92 | $8 8.75 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $99.75 109.04 USD |
+0.55
|
$718.37M 785.27M USD | $80 87.45 USD | $99.75 109.04 USD | $99.75 109.04 USD | $718.37M 785.27M USD | 8.60 | $11.59 12.67 USD | |
| Groupe CRIT SA CEN.PA | $68 74.33 USD |
+0.29
|
$716.43M 783.15M USD | $337 368.39 USD | $67.4 73.68 USD | $68 74.33 USD | $716.43M 783.15M USD | 9.85 | $6.9 7.54 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
0
|
$663.05M 724.8M USD | $17 18.58 USD | $4.99 5.45 USD | $4.99 5.45 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||