Страница результатов 5 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
- {{country.name}}
- Все страны
- Франция (733)
Paris (733)
- {{item.name}}
- Все биржи
- Paris (733)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (8)
- Производство продукции лесного хозяйства (3)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (2)
- Автозапчасти (8)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (2)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (9)
- Досуг (6)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (15)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (19)
- REIT-Коммерческие помещения (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (5)
- Бытовые и личные товары (7)
- Фасованные продукты (11)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (26)
- Производители лекарств-Общие (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (3)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (18)
- Издательство (4)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gascogne SA
ALBI.PA
FR
|
€2.22 2.56 USD |
+0.91
|
€83.57M 96.46M USD | €1.74K 2.01K USD | €2.10 2.42 USD | €2.24 2.59 USD | €83.57M 96.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.90 36.82 USD |
+0.95
|
€82.94M 95.74M USD | €1.18K 1.36K USD | €31.40 36.25 USD | €31.90 36.82 USD | €82.94M 95.74M USD | 6.11 | €5.22 6.03 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.60 29.55 USD |
0
|
€75.85M 87.56M USD | €1.01K 1.17K USD | €25.50 29.44 USD | €25.70 29.67 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€24.40 28.17 USD |
+6.09
|
€73.84M 85.23M USD | €4.70K 5.43K USD | €22.70 26.2 USD | €24.40 28.17 USD | €73.84M 85.23M USD | 12.97 | €1.88 2.17 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€22.00 25.4 USD |
+4.76
|
€70.24M 81.08M USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €70.24M 81.08M USD | 0 | -€0.32 -0.3 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.15 14.03 USD |
-2.02
|
€69.08M 79.74M USD | €920.00 1.06K USD | €12.15 14.03 USD | €12.40 14.31 USD | €69.08M 79.74M USD | 24.79 | €0.49 0.57 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.60 8.77 USD |
-0.65
|
€68.68M 79.28M USD | €101.00 116.59 USD | €7.60 8.77 USD | €7.60 8.77 USD | €68.68M 79.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.84 4.43 USD |
-1.03
|
€65.46M 75.57M USD | €10.00 11.54 USD | €3.84 4.43 USD | €3.88 4.48 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
+1.85
|
€64.74M 74.73M USD | €9.13K 10.54K USD | €2.16 2.49 USD | €2.20 2.54 USD | €64.74M 74.73M USD | 4.78 | €0.46 0.53 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.10 22.05 USD |
-0.52
|
€54.54M 62.95M USD | €356.00 410.94 USD | €19.10 22.05 USD | €19.25 22.22 USD | €54.54M 62.95M USD | 0 | -€2.71 -3.1 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.06 2.38 USD |
0
|
€54.48M 62.89M USD | €1.33K 1.54K USD | €2.06 2.38 USD | €2.15 2.48 USD | €54.48M 62.89M USD | 206.00 | €0.01 0.01 USD | ||
|
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €171.00 197.39 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 10.63 | €5.22 6.03 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.76 6.65 USD |
+0.35
|
€53.82M 62.13M USD | €970.00 1.12K USD | €5.64 6.51 USD | €5.76 6.65 USD | €53.82M 62.13M USD | 0 | -€0.58 -0.6 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€6.72 7.76 USD |
-1.75
|
€52.57M 60.68M USD | €1.42K 1.64K USD | €6.72 7.76 USD | €6.84 7.9 USD | €52.57M 60.68M USD | 0 | -€0.28 -0.3 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.95 4.56 USD |
-0.5
|
€42.57M 49.14M USD | €5.17K 5.96K USD | €3.96 4.57 USD | €3.98 4.59 USD | €42.57M 49.14M USD | 5.72 | €0.69 0.8 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€142.00 163.92 USD |
0
|
€39.28M 45.34M USD | €37.00 42.71 USD | €142.00 163.92 USD | €142.00 163.92 USD | €39.28M 45.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Paref SA
PAR.PA
FR
|
€24.60 28.4 USD |
0
|
€37.28M 43.03M USD | €15.00 17.32 USD | €24.60 28.4 USD | €24.60 28.4 USD | €37.28M 43.03M USD | 0 | -€7.84 -9.04 USD | ||
|
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.53 2.92 USD |
0
|
€36.99M 42.7M USD | €231.00 266.65 USD | €2.51 2.9 USD | €2.53 2.92 USD | €36.99M 42.7M USD | 0 | -€1.55 -1.7 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.76 2.03 USD |
-1.12
|
€35.14M 40.57M USD | €3.75K 4.33K USD | €1.76 2.03 USD | €1.76 2.03 USD | €35.14M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.44 6.28 USD |
-5.56
|
€34.35M 39.65M USD | €6.67K 7.7K USD | €5.30 6.12 USD | €5.60 6.46 USD | €34.35M 39.65M USD | 5.84 | €0.93 1.07 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.00 18.47 USD |
0
|
€31.67M 36.56M USD | €556.00 641.81 USD | €15.75 18.18 USD | €16.15 18.64 USD | €31.67M 36.56M USD | 3.37 | €4.74 5.47 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
|
Uniti S.A
ALUNT.PA
FR
|
€1.21 1.4 USD |
-9.7
|
€30.69M 35.43M USD | €420.00 484.82 USD | €1.21 1.4 USD | €1.34 1.55 USD | €30.69M 35.43M USD | 0 | €0.00 0 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.70 5.43 USD |
0
|
€28.65M 33.07M USD | €324.00 374 USD | €4.04 4.66 USD | €4.70 5.43 USD | €28.65M 33.07M USD | 0 | -€3.07 -3.5 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€16.80 19.39 USD |
0
|
€28.52M 32.92M USD | €1.30K 1.5K USD | €16.65 19.22 USD | €16.75 19.34 USD | €28.52M 32.92M USD | 10.76 | €1.56 1.8 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.04 4.66 USD |
+0.75
|
€28.46M 32.85M USD | €6.76K 7.8K USD | €3.90 4.5 USD | €4.04 4.66 USD | €28.46M 32.85M USD | 101.00 | €0.04 0.05 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.90 2.19 USD |
-0.26
|
€27.96M 32.28M USD | €51.00 58.87 USD | €1.90 2.19 USD | €1.90 2.19 USD | €27.96M 32.28M USD | 95.00 | €0.02 0.02 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.45 21.3 USD |
-2.38
|
€27.31M 31.53M USD | €849.00 980.03 USD | €18.40 21.24 USD | €19.30 22.28 USD | €27.31M 31.53M USD | 16.77 | €1.10 1.27 USD | ||
|
Hunyvers SA
ALHUN.PA
FR
|
€6.90 7.96 USD |
+0.73
|
€26.63M 30.75M USD | €1.17K 1.35K USD | €6.70 7.73 USD | €6.90 7.96 USD | €26.63M 30.75M USD | 0 | -€0.19 -0.2 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€63.50 73.3 USD |
0
|
€26.48M 30.57M USD | €20.00 23.09 USD | €63.50 73.3 USD | €63.50 73.3 USD | €26.48M 30.57M USD | 3.29 | €19.27 22.24 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.40 6.23 USD |
0
|
€25.81M 29.79M USD | €271.00 312.82 USD | €5.40 6.23 USD | €5.40 6.23 USD | €25.81M 29.79M USD | 0 | -€6.28 -7.2 USD | ||
Damartex
ALDAR.PA
FR
|
€2.27 2.62 USD |
0
|
€25.60M 29.55M USD | €1.00 1.15 USD | €2.27 2.62 USD | €2.27 2.62 USD | €25.60M 29.55M USD | 0 | -€1.25 -1.4 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.00 11.54 USD |
-0.99
|
€25.26M 29.16M USD | €31.00 35.78 USD | €10.00 11.54 USD | €10.10 11.66 USD | €25.26M 29.16M USD | 0 | -€0.44 -0.5 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.34 8.47 USD |
0
|
€24.93M 28.78M USD | €1.00 1.15 USD | €7.34 8.47 USD | €7.34 8.47 USD | €24.93M 28.78M USD | 0 | -€0.48 -0.5 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.30 15.35 USD |
-0.75
|
€22.10M 25.51M USD | €34.00 39.25 USD | €13.30 15.35 USD | €13.30 15.35 USD | €22.10M 25.51M USD | 13.57 | €0.98 1.13 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€7.40 8.54 USD |
0
|
€20.23M 23.35M USD | €5.04K 5.82K USD | €7.40 8.54 USD | €7.50 8.66 USD | €20.23M 23.35M USD | 16.81 | €0.44 0.51 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Blue Shark Power System
MLBSP.PA
FR
|
€3.40 3.92 USD |
0
|
€18.70M 21.59M USD | €1.00 1.15 USD | €3.40 3.92 USD | €3.40 3.92 USD | €18.70M 21.59M USD | 0 | €0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.15 5.94 USD |
0
|
€17.88M 20.64M USD | €2.25K 2.6K USD | €5.15 5.94 USD | €5.15 5.94 USD | €17.88M 20.64M USD | 0 | -€0.12 -0.1 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €505.00 582.94 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.70 19.28 USD |
+1.83
|
€16.49M 19.03M USD | €50.00 57.72 USD | €16.70 19.28 USD | €16.70 19.28 USD | €16.49M 19.03M USD | 22.56 | €0.74 0.85 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €660.00 761.86 USD | €1.02 1.18 USD | €1.04 1.2 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
ALEMV.PA
FR
|
€0.72 0.83 USD |
+0.7
|
€14.62M 16.87M USD | €692.00 798.8 USD | €0.70 0.81 USD | €0.72 0.83 USD | €14.62M 16.87M USD | 5.10 | €0.14 0.16 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.10 4.73 USD |
0
|
€14.10M 16.28M USD | €3.00 3.46 USD | €4.10 4.73 USD | €4.38 5.06 USD | €14.10M 16.28M USD | 8.36 | €0.49 0.57 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.30 2.65 USD |
-3.36
|
€13.40M 15.47M USD | €665.00 767.63 USD | €2.30 2.65 USD | €2.38 2.75 USD | €13.40M 15.47M USD | 0 | -€0.64 -0.7 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.72 5.45 USD |
-1.67
|
€13.38M 15.44M USD | €6.73K 7.77K USD | €4.62 5.33 USD | €4.84 5.59 USD | €13.38M 15.44M USD | 16.27 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€2.16 2.49 USD |
+25.95
|
€13.25M 15.3M USD | €735.00 848.44 USD | €1.97 2.27 USD | €1.97 2.27 USD | €13.25M 15.3M USD | 0 | -€0.42 -0.4 USD | ||
|
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.91 2.2 USD |
+2.69
|
€13.13M 15.16M USD | €839.00 968.49 USD | €1.86 2.15 USD | €1.91 2.2 USD | €13.13M 15.16M USD | 0 | -€0.08 -0.09 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.50 15.58 USD |
-1.46
|
€13.07M 15.08M USD | €109.00 125.82 USD | €13.50 15.58 USD | €13.65 15.76 USD | €13.07M 15.08M USD | 0 | -€0.70 -0.8 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€220.00 253.95 USD |
+2.8
|
€12.91M 14.9M USD | €9.00 10.39 USD | €220.00 253.95 USD | €220.00 253.95 USD | €12.91M 14.9M USD | 45.26 | €4.86 5.61 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.70 1.96 USD |
0
|
€12.56M 14.5M USD | €220.00 253.95 USD | €1.70 1.96 USD | €1.79 2.07 USD | €12.56M 14.5M USD | 1.06 | €1.59 1.84 USD | ||
|
écomiam SA
ALECO.PA
FR
|
€2.26 2.61 USD |
-1.31
|
€12.30M 14.2M USD | €112.00 129.29 USD | €2.26 2.61 USD | €2.29 2.64 USD | €12.30M 14.2M USD | 0 | -€0.67 -0.7 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.36 2.72 USD |
-3.28
|
€12.18M 14.06M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €12.18M 14.06M USD | 16.85 | €0.14 0.16 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€2.60 3 USD |
-25.71
|
€11.54M 13.32M USD | €1.07K 1.23K USD | €2.60 3 USD | €2.60 3 USD | €11.54M 13.32M USD | 0 | €0.00 0 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.30 9.58 USD |
0
|
€11.26M 13M USD | €13.00 15.01 USD | €8.30 9.58 USD | €8.30 9.58 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
|
Société Française de Casinos Société Anonyme
SFCA.PA
FR
|
€2.18 2.52 USD |
-14.84
|
€11.10M 12.81M USD | €499.00 576.01 USD | €2.18 2.52 USD | €2.18 2.52 USD | €11.10M 12.81M USD | 9.90 | €0.22 0.25 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.75 10.1 USD |
-1.69
|
€10.74M 12.4M USD | €1.30K 1.5K USD | €8.75 10.1 USD | €8.90 10.27 USD | €10.74M 12.4M USD | 0 | -€0.32 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.57 4.12 USD |
+1.13
|
€10.64M 12.28M USD | €7.70K 8.89K USD | €3.40 3.92 USD | €3.57 4.12 USD | €10.64M 12.28M USD | 0 | -€0.94 -1.08 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.66 3.07 USD |
+3.1
|
€10.48M 12.1M USD | €1.29K 1.48K USD | €2.40 2.77 USD | €2.66 3.07 USD | €10.48M 12.1M USD | 0 | -€1.06 -1.2 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
+0.75
|
€10.35M 11.95M USD | €85.00 98.12 USD | €258.00 297.82 USD | €274.00 316.29 USD | €10.35M 11.95M USD | 10.00 | €26.99 31.16 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€0.90 1.04 USD |
0
|
€10.35M 11.94M USD | €62.00 71.57 USD | €0.90 1.04 USD | €0.90 1.04 USD | €10.35M 11.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.40 2.77 USD |
0
|
€10.29M 11.87M USD | €443.00 511.37 USD | €2.40 2.77 USD | €2.40 2.77 USD | €10.29M 11.87M USD | 12.63 | €0.19 0.22 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.15 7.1 USD |
-3.91
|
€10.22M 11.8M USD | €350.00 404.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.22M 11.8M USD | 16.62 | €0.37 0.43 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.84 2.12 USD |
-7.07
|
€9.49M 10.96M USD | €1.57K 1.81K USD | €1.84 2.12 USD | €1.85 2.14 USD | €9.49M 10.96M USD | 9.68 | €0.19 0.22 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€116.00 133.9 USD |
0
|
€8.39M 9.69M USD | €3.00 3.46 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.39M 9.69M USD | 0 | -€5.30 -6.1 USD | ||
|
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€5.45 6.29 USD |
0
|
€8.36M 9.65M USD | €709.00 818.42 USD | €5.00 5.77 USD | €5.45 6.29 USD | €8.36M 9.65M USD | 0 | -€1.78 -2.05 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Kumulus Vape S.A.
ALVAP.PA
FR
|
€3.04 3.51 USD |
0
|
€8.32M 9.61M USD | €6.00 6.93 USD | €2.96 3.42 USD | €3.04 3.51 USD | €8.32M 9.61M USD | 9.21 | €0.33 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||