Страница результатов 5 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $143.22 156.56 USD |
+0.01
|
$639.06M 698.58M USD | $238 260.17 USD | $143.22 156.56 USD | $143.4 156.76 USD | $639.06M 698.58M USD | 6.54 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $86.5 94.56 USD |
+0.58
|
$626.25M 684.58M USD | $59 64.49 USD | $86.5 94.56 USD | $86.5 94.56 USD | $626.25M 684.58M USD | 4.80 | $18 19.68 USD | |
| Thermador Groupe SA THEP.PA | $67.2 73.46 USD |
+0.9
|
$616.27M 673.67M USD | $143 156.32 USD | $66.5 72.69 USD | $67.5 73.79 USD | $616.27M 673.67M USD | 14.51 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $99.25 108.49 USD |
+0.25
|
$594.38M 649.74M USD | $51 55.75 USD | $99.01 108.23 USD | $99.25 108.49 USD | $594.38M 649.74M USD | 7.63 | $13 14.21 USD | |
| Burelle SA BUR.PA | $330 360.73 USD |
+2.17
|
$578.45M 632.33M USD | $34 37.17 USD | $324 354.18 USD | $330 360.73 USD | $578.45M 632.33M USD | 5.03 | $65.48 71.58 USD | |
| Laurent-Perrier S.A. LPE.PA | $96 104.94 USD |
0
|
$565.03M 617.66M USD | $29 31.7 USD | $96 104.94 USD | $96 104.94 USD | $565.03M 617.66M USD | 11.33 | $8.47 9.26 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $70.4 76.96 USD |
+0.21
|
$547.3M 598.28M USD | $121 132.27 USD | $70.26 76.8 USD | $70.4 76.96 USD | $547.3M 598.28M USD | 7.33 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $85.15 93.08 USD |
-0.11
|
$527.73M 576.88M USD | $113 123.52 USD | $85.15 93.08 USD | $85.25 93.19 USD | $527.73M 576.88M USD | 7.95 | $10.7 11.7 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.1 30.72 USD |
+0.14
|
$519.5M 567.88M USD | $24 26.24 USD | $28.06 30.67 USD | $28.1 30.72 USD | $519.5M 567.88M USD | 8.69 | $3.23 3.53 USD | |
| IDI IDIP.PA | $72.6 79.36 USD |
0
|
$517.95M 566.19M USD | $44 48.1 USD | $72.6 79.36 USD | $72.6 79.36 USD | $517.95M 566.19M USD | 26.49 | $2.74 3 USD | |
| Voyageurs du Monde SA ALVDM.PA | $144.94 158.44 USD |
-0.06
|
$498.49M 544.92M USD | $115 125.71 USD | $144.94 158.44 USD | $145.04 158.55 USD | $498.49M 544.92M USD | 12.21 | $11.87 12.98 USD | |
| Samse SA SAMS.PA | $140 153.04 USD |
+0.36
|
$485.01M 530.18M USD | $24 26.24 USD | $140 153.04 USD | $140.5 153.59 USD | $485.01M 530.18M USD | 18.25 | $7.67 8.38 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $219.05 239.45 USD |
-0.68
|
$464.96M 508.27M USD | $48 52.47 USD | $219.05 239.45 USD | $222 242.68 USD | $464.96M 508.27M USD | 21.62 | $10.13 11.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78.6 85.92 USD |
-0.49
|
$452.12M 494.23M USD | $6 6.56 USD | $78.6 85.92 USD | $78.99 86.35 USD | $452.12M 494.23M USD | 7.36 | $10.67 11.66 USD | |
| Boiron SA BOI.PA | $24.7 27 USD |
0
|
$428.85M 468.79M USD | $281 307.17 USD | $24.7 27 USD | $24.7 27 USD | $428.85M 468.79M USD | 38.00 | $0.65 0.71 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $855 934.63 USD |
0
|
$424.07M 463.56M USD | $16 17.49 USD | $850 929.16 USD | $855 934.63 USD | $424.07M 463.56M USD | 9.97 | $85.68 93.66 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $75.5 82.53 USD |
+0.67
|
$402.27M 439.74M USD | $125 136.64 USD | $75.01 82 USD | $75.5 82.53 USD | $402.27M 439.74M USD | 5.74 | $13.15 14.37 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.35 26.61 USD |
0
|
$386.92M 422.96M USD | $1 1.09 USD | $24.35 26.61 USD | $24.35 26.61 USD | $386.92M 422.96M USD | 9.15 | $2.66 2.91 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. RBO.PA | $35.9 39.24 USD |
0
|
$378.82M 414.1M USD | $61 66.68 USD | $35.6 38.92 USD | $35.9 39.24 USD | $378.82M 414.1M USD | 23.31 | $1.54 1.68 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $83.1 90.84 USD |
+0.12
|
$375.36M 410.32M USD | $277 302.8 USD | $83 90.73 USD | $83.1 90.84 USD | $375.36M 410.32M USD | 5.66 | $14.67 16.04 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
0
|
$368.56M 402.89M USD | $23 25.14 USD | $53.2 58.15 USD | $53.4 58.37 USD | $368.56M 402.89M USD | 13.38 | $3.99 4.36 USD | |
| Linedata Services S.A. LIN.PA | $73.6 80.45 USD |
-0.27
|
$360.26M 393.81M USD | $67 73.24 USD | $73.4 80.24 USD | $74 80.89 USD | $360.26M 393.81M USD | 13.23 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $245.4 268.26 USD |
+1.47
|
$346.44M 378.71M USD | $209 228.47 USD | $242.05 264.59 USD | $246 268.91 USD | $346.44M 378.71M USD | 47.10 | $5.21 5.7 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
0
|
$339.25M 370.85M USD | $24 26.24 USD | $81.5 89.09 USD | $81.5 89.09 USD | $339.25M 370.85M USD | 12.59 | $6.47 7.07 USD | |
| Delta Plus Group ALDLT.PA | $44.8 48.97 USD |
+0.45
|
$336.76M 368.12M USD | $48 52.47 USD | $44.31 48.43 USD | $45.2 49.4 USD | $336.76M 368.12M USD | 10.29 | $4.35 4.76 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
+4.17
|
$320.66M 350.53M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $320.66M 350.53M USD | 833.33 | $0.06 0.07 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $80.4 87.89 USD |
+0.25
|
$303.92M 332.23M USD | $212 231.74 USD | $80.2 87.67 USD | $80.6 88.11 USD | $303.92M 332.23M USD | 15.73 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $69 75.43 USD |
0
|
$266.63M 291.47M USD | $274 299.52 USD | $68 74.33 USD | $69 75.43 USD | $266.63M 291.47M USD | 17.07 | $4.04 4.42 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $83 90.73 USD |
-2.35
|
$258.55M 282.63M USD | $7 7.65 USD | $83 90.73 USD | $83 90.73 USD | $258.55M 282.63M USD | 0 | -$2.46 -2.6 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.35 27.71 USD |
+0.2
|
$254.37M 278.06M USD | $111 121.34 USD | $25.16 27.5 USD | $25.35 27.71 USD | $254.37M 278.06M USD | 65.00 | $0.39 0.43 USD | |
| LNA Santé SA LNA.PA | $23.7 25.91 USD |
+0.42
|
$243.17M 265.82M USD | $53 57.94 USD | $23.7 25.91 USD | $23.7 25.91 USD | $243.17M 265.82M USD | 11.12 | $2.13 2.33 USD | |
| Lanson-BCC ALLAN.PA | $35.88 39.22 USD |
0
|
$238.02M 260.19M USD | $4 4.37 USD | $35.88 39.22 USD | $35.94 39.29 USD | $238.02M 260.19M USD | 10.16 | $3.53 3.86 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $10 10.93 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 10.35 | $144.9 158.4 USD | |
| EXEL Industries SA EXE.PA | $34.4 37.6 USD |
+1.18
|
$235.99M 257.97M USD | $631 689.77 USD | $34 37.17 USD | $34.4 37.6 USD | $235.99M 257.97M USD | 7.47 | $4.6 5.03 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.31 4.71 USD |
0
|
$200.19M 218.83M USD | $87 95.1 USD | $4.31 4.71 USD | $4.5 4.92 USD | $200.19M 218.83M USD | 86.20 | $0.05 0.05 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Groupe Partouche SA PARP.PA | $18.8 20.55 USD |
-0.27
|
$180.76M 197.6M USD | $115 125.71 USD | $18.8 20.55 USD | $18.9 20.66 USD | $180.76M 197.6M USD | 156.66 | $0.12 0.13 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $40 43.73 USD | $75 81.99 USD | $77.5 84.72 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $31 33.89 USD | $154 168.34 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.54 | $27.79 30.38 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $175 191.3 USD |
0
|
$168.79M 184.51M USD | $25 27.33 USD | $166 181.46 USD | $175 191.3 USD | $168.79M 184.51M USD | 7.84 | $22.31 24.39 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $98.71 107.9 USD |
+2.39
|
$167.51M 183.11M USD | $632 690.86 USD | $98.2 107.35 USD | $99.18 108.42 USD | $167.51M 183.11M USD | 4935.50 | $0.02 0.02 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| NSE S.A. ALNSE.PA | $43.6 47.66 USD |
0
|
$138.4M 151.29M USD | $365 398.99 USD | $43.6 47.66 USD | $44 48.1 USD | $138.4M 151.29M USD | 38.24 | $1.14 1.25 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $65 71.05 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $220 240.49 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Keyrus S.A. ALKEY.PA | $7.5 8.2 USD |
+0.13
|
$119.22M 130.33M USD | $256 279.84 USD | $7.49 8.19 USD | $7.49 8.19 USD | $119.22M 130.33M USD | 150.00 | $0.05 0.05 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.52 13.69 USD |
+0.06
|
$116.5M 127.35M USD | $19 20.77 USD | $12.52 13.69 USD | $12.52 13.69 USD | $116.5M 127.35M USD | 10.26 | $1.22 1.33 USD | |
| ADLPartner SA DKUPL.PA | $28.8 31.48 USD |
0
|
$114.4M 125.05M USD | $55 60.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $114.4M 125.05M USD | 11.65 | $2.47 2.7 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.7 13.88 USD |
-0.39
|
$112.83M 123.33M USD | $179 195.67 USD | $12.6 13.77 USD | $12.7 13.88 USD | $112.83M 123.33M USD | 127.00 | $0.1 0.11 USD | |
| Vente-Unique.com SA ALVU.PA | $11.21 12.25 USD |
-0.21
|
$112.59M 123.07M USD | $851 930.26 USD | $11.2 12.24 USD | $11.21 12.25 USD | $112.59M 123.07M USD | 14.94 | $0.75 0.82 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
-6.77
|
$112.06M 122.5M USD | $691 755.36 USD | $6.2 6.78 USD | $6.6 7.21 USD | $112.06M 122.5M USD | 0 | -$6.12 -6.6 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Fleury Michon SA ALFLE.PA | $24.24 26.5 USD |
+0.17
|
$103.15M 112.76M USD | $104 113.69 USD | $24.24 26.5 USD | $24.24 26.5 USD | $103.15M 112.76M USD | 7.57 | $3.2 3.5 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $92.01 100.58 USD |
0
|
$101.06M 110.47M USD | $1 1.09 USD | $92.01 100.58 USD | $92.01 100.58 USD | $101.06M 110.47M USD | 64.34 | $1.43 1.56 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.1 37.28 USD |
-1.7
|
$91.95M 100.51M USD | $44 48.1 USD | $34.1 37.28 USD | $34.7 37.93 USD | $91.95M 100.51M USD | 19.48 | $1.75 1.91 USD | |
| Bilendi SA ALBLD.PA | $19.9 21.75 USD |
+1.94
|
$91.77M 100.32M USD | $351 383.69 USD | $19.8 21.64 USD | $19.9 21.75 USD | $91.77M 100.32M USD | 21.39 | $0.93 1.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $80 87.45 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$87.15M 95.27M USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $87.15M 95.27M USD | 9.92 | $30.22 33.03 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
+3.45
|
$84M 91.82M USD | $20 21.86 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.1 2.3 USD |
0
|
$82.81M 90.53M USD | $2.22K 2.43K USD | $2.1 2.3 USD | $2.2 2.4 USD | $82.81M 90.53M USD | 0 | -$0.02 -0.02 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $10.48 11.45 USD |
-0.06
|
$80.2M 87.67M USD | $284 310.45 USD | $10.01 10.94 USD | $10.48 11.45 USD | $80.2M 87.67M USD | 3.26 | $3.21 3.51 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.8 9.62 USD |
0
|
$77.41M 84.62M USD | $501 547.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $77.41M 84.62M USD | 0 | -$0.22 -0.2 USD | |
| Groupe ETPO SA INFE.PA | $64.5 70.51 USD |
0
|
$76.2M 83.29M USD | $12 13.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $76.2M 83.29M USD | 238.88 | $0.27 0.3 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
+3.09
|
$75.57M 82.6M USD | $284 310.45 USD | $5 5.47 USD | $5.15 5.63 USD | $75.57M 82.6M USD | 12.87 | $0.4 0.44 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $9.1 9.95 USD |
0
|
$73.72M 80.58M USD | $883 965.24 USD | $8.92 9.75 USD | $9.1 9.95 USD | $73.72M 80.58M USD | 20.22 | $0.45 0.49 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $730 797.99 USD |
0
|
$71.39M 78.04M USD | $3 3.28 USD | $730 797.99 USD | $730 797.99 USD | $71.39M 78.04M USD | 16.36 | $44.61 48.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.76 8.48 USD |
-0.51
|
$71.37M 78.02M USD | $1 1.09 USD | $7.76 8.48 USD | $7.76 8.48 USD | $71.37M 78.02M USD | 4.81 | $1.61 1.76 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.97 7.62 USD |
-0.75
|
$71.29M 77.93M USD | $1.18K 1.29K USD | $6.97 7.62 USD | $7.15 7.81 USD | $71.29M 77.93M USD | 5.48 | $1.27 1.39 USD | |
| Baikowski SA ALBKK.PA | $19.4 21.21 USD |
+6.63
|
$71.2M 77.83M USD | $626 684.3 USD | $18.19 19.88 USD | $19.4 21.21 USD | $71.2M 77.83M USD | 18.83 | $1.03 1.13 USD | |
| Abéo SA ABEO.PA | $8.98 9.82 USD |
0
|
$71.02M 77.64M USD | $204 223 USD | $8.98 9.82 USD | $8.98 9.82 USD | $71.02M 77.64M USD | 35.92 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $24.48 26.76 USD |
-0.08
|
$69.05M 75.48M USD | $80 87.45 USD | $24.1 26.34 USD | $24.48 26.76 USD | $69.05M 75.48M USD | 6.42 | $3.81 4.16 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.58 2.82 USD |
-3.73
|
$66.5M 72.7M USD | $701 766.29 USD | $2.58 2.82 USD | $2.67 2.92 USD | $66.5M 72.7M USD | 0 | -$0.22 -0.2 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$64.16M 70.13M USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.16M 70.13M USD | 32.06 | $0.63 0.69 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||