Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.06B
Общий объем
BTC 61.09%     ETH 7.03%
Доминирование

Франция Биржа: Paris Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (41)
Paris (41)
Все секторы
Биотехнологии (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.PA $3.19 3.49 USD
+1.46
$533.53M 583.22M USD $374.06K 408.9K USD $3.13 3.42 USD $3.23 3.53 USD $533.53M 583.22M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $14.9 16.29 USD
-0.33
$492.7M 538.59M USD $26.77K 29.27K USD $14.86 16.24 USD $15.49 16.93 USD $492.7M 538.59M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $6.28 6.86 USD
+2.61
$398.27M 435.36M USD $9.66K 10.56K USD $6.12 6.69 USD $6.28 6.86 USD $398.27M 435.36M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.19 3.48 USD
+0.79
$304.68M 333.06M USD $23.72K 25.93K USD $3.08 3.37 USD $3.19 3.49 USD $304.68M 333.06M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.47 1.61 USD
-4.52
$201.47M 220.23M USD $538.7K 588.88K USD $1.45 1.59 USD $1.57 1.72 USD $201.47M 220.23M USD 0 -$1.03 -1.1 USD
Cellectis S.A.  ALCLS.PA $1.42 1.55 USD
+2.45
$177.44M 193.97M USD $31.05K 33.94K USD $1.38 1.51 USD $1.43 1.57 USD $177.44M 193.97M USD 0 -$0.36 -0.3 USD
Genfit S.A.  GNFT.PA $3.22 3.52 USD
-0.19
$160.6M 175.56M USD $64.16K 70.14K USD $3.19 3.49 USD $3.28 3.59 USD $160.6M 175.56M USD 8.69 $0.37 0.4 USD
Innate Pharma S.A.  IPH.PA $1.78 1.95 USD
+1.14
$149.21M 163.11M USD $30.64K 33.5K USD $1.76 1.92 USD $1.78 1.95 USD $149.21M 163.11M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $2.88 3.15 USD
-0.86
$140.99M 154.12M USD $21.48K 23.48K USD $2.88 3.15 USD $2.95 3.22 USD $140.99M 154.12M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.81 6.35 USD
-0.09
$127.14M 138.98M USD $28.27K 30.9K USD $5.78 6.32 USD $5.9 6.45 USD $127.14M 138.98M USD 3.35 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $6 6.56 USD
+3.11
$97.17M 106.22M USD $4.3K 4.7K USD $5.78 6.32 USD $6.04 6.6 USD $97.17M 106.22M USD 0 -$2.2 -2.4 USD
Transgene SA  TNG.PA $0.6199 0.68 USD
+0.98
$81.76M 89.37M USD $7.56K 8.27K USD $0.5999 0.66 USD $0.6199 0.68 USD $81.76M 89.37M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.95 4.31 USD
+1.68
$71.17M 77.8M USD $46.26K 50.57K USD $3.85 4.21 USD $3.98 4.35 USD $71.17M 77.8M USD 0 -$1.5 -1.6 USD
Sensorion SA  ALSEN.PA $0.16 0.18 USD
+3.56
$52.9M 57.82M USD $692.91K 757.45K USD $0.1499 0.17 USD $0.17 0.19 USD $52.9M 57.82M USD 0 -$0.09 -0.09 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
0
$42.47M 46.42M USD $8.24K 9.01K USD $1.21 1.32 USD $1.22 1.33 USD $42.47M 46.42M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.26 0.28 USD
-2.08
$33.76M 36.91M USD $391.73K 428.21K USD $0.25 0.27 USD $0.28 0.31 USD $33.76M 36.91M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $2.81 3.07 USD
+1.06
$25.74M 28.13M USD $775 847.18 USD $2.78 3.04 USD $2.81 3.07 USD $25.74M 28.13M USD 16.52 $0.17 0.19 USD
Poxel S.A.  POXEL.PA $0.45 0.49 USD
+3.85
$23.87M 26.09M USD $158.37K 173.12K USD $0.4299 0.47 USD $0.46 0.51 USD $23.87M 26.09M USD 0 -$0.4 -0.4 USD
Aelis Farma SA  AELIS.PA $1.26 1.37 USD
+5.49
$17.09M 18.68M USD $8.32K 9.1K USD $1.19 1.3 USD $1.26 1.38 USD $17.09M 18.68M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $1 1.09 USD
+0.01
$16.42M 17.94M USD $4.54K 4.97K USD $1 1.09 USD $1.01 1.1 USD $16.42M 17.94M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.54 1.68 USD
+6.15
$15.12M 16.53M USD $29.98K 32.78K USD $1.52 1.66 USD $1.6 1.75 USD $15.12M 16.53M USD 0 -$0.21 -0.2 USD
Biophytis S.A.  ALBPS.PA $0.17 0.19 USD
-0.7
$3.51M 3.84M USD $25.6K 27.98K USD $0.17 0.19 USD $0.17 0.19 USD $3.51M 3.84M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.4099 0.45 USD
-0.07
$3.31M 3.62M USD $3.47K 3.79K USD $0.4 0.44 USD $0.4099 0.45 USD $3.31M 3.62M USD 0 -$0.17 -0.1 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+1.71
$2.23M 2.44M USD $50 54.66 USD $0.07 0.08 USD $0.07 0.08 USD $2.23M 2.44M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.01 0.02 USD
-18.24
$87.66K 95.83K USD $1.77M 1.94M USD $0.01 0.01 USD $0.02 0.02 USD $87.66K 95.83K USD 0 -$37,997 -41536.07 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.24 11.19 USD
-2.46
$11.43M 12.49M USD $15 16.4 USD $10.24 11.19 USD $10.24 11.19 USD $11.43M 12.49M USD 10.34 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.55 0.6 USD
0
$3.64M 3.98M USD $1 1.09 USD $0.55 0.6 USD $0.55 0.6 USD $3.64M 3.98M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь