$3.4T
Общая капитализация
$84.9B
Общий объем
BTC 62.70%     ETH 8.72%
Доминирование

Франция Биржа: Paris Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (41)
Paris (41)
Все секторы
Биотехнологии (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $17.02 18.61 USD
+2.59
$562.83M 615.25M USD $60.6K 66.24K USD $16.63 18.18 USD $17.13 18.73 USD $562.83M 615.25M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.44 2.66 USD
-0.33
$414.28M 452.86M USD $212.7K 232.51K USD $2.42 2.65 USD $2.5 2.73 USD $414.28M 452.86M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.24 6.82 USD
+3.48
$395.95M 432.83M USD $57.77K 63.15K USD $6.03 6.59 USD $6.32 6.91 USD $395.95M 432.83M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.63 2.87 USD
-0.75
$375.45M 410.41M USD $8.4K 9.19K USD $2.63 2.87 USD $2.66 2.91 USD $375.45M 410.41M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.54 1.68 USD
-1.28
$218.14M 238.45M USD $42.48K 46.44K USD $1.53 1.67 USD $1.56 1.71 USD $218.14M 238.45M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $3.98 4.35 USD
-1.85
$188.43M 205.98M USD $37.86K 41.39K USD $3.95 4.32 USD $4.05 4.43 USD $188.43M 205.98M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.34 3.65 USD
-0.3
$168.5M 184.2M USD $72.56K 79.32K USD $3.33 3.64 USD $3.39 3.71 USD $168.5M 184.2M USD 111.33 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.57 1.72 USD
+1.55
$155.73M 170.24M USD $66.66K 72.87K USD $1.54 1.69 USD $1.59 1.74 USD $155.73M 170.24M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.26 1.38 USD
-1.56
$126.02M 137.76M USD $31.62K 34.56K USD $1.25 1.37 USD $1.28 1.4 USD $126.02M 137.76M USD 0 -$0.57 -0.6 USD
Transgene SA  TNG.PA $0.88 0.96 USD
0
$118.54M 129.57M USD $15.03K 16.43K USD $0.88 0.96 USD $0.9 0.98 USD $118.54M 129.57M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.1 5.57 USD
0
$116.73M 127.6M USD $41.81K 45.7K USD $5.1 5.57 USD $5.23 5.72 USD $116.73M 127.6M USD 3.49 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.34 0.37 USD
+0.3
$105.8M 115.65M USD $98.53K 107.7K USD $0.33 0.36 USD $0.3499 0.38 USD $105.8M 115.65M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $4.97 5.43 USD
+0.61
$79.94M 87.39M USD $1.2K 1.31K USD $4.94 5.4 USD $5.04 5.51 USD $79.94M 87.39M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.75 4.09 USD
-3.73
$68.3M 74.66M USD $133.02K 145.41K USD $3.7 4.04 USD $3.94 4.31 USD $68.3M 74.66M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
-0.66
$41.98M 45.89M USD $6.29K 6.88K USD $1.2 1.31 USD $1.23 1.34 USD $41.98M 45.89M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.5799 0.63 USD
-0.34
$32.82M 35.88M USD $111.8K 122.21K USD $0.5699 0.63 USD $0.5899 0.64 USD $32.82M 35.88M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
+1.48
$32.07M 35.05M USD $6.07K 6.64K USD $3.37 3.68 USD $3.42 3.74 USD $32.07M 35.05M USD 13.67 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+1.49
$27.4M 29.95M USD $75.1K 82.09K USD $0.2 0.22 USD $0.2099 0.23 USD $27.4M 29.95M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $0.9699 1.06 USD
+3.19
$15.88M 17.36M USD $9.51K 10.39K USD $0.93 1.02 USD $0.9699 1.06 USD $15.88M 17.36M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $0.78 0.85 USD
+5.95
$14.83M 16.21M USD $477.67K 522.16K USD $0.7199 0.79 USD $0.79 0.86 USD $14.83M 16.21M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.1 1.2 USD
-3.33
$13.96M 15.27M USD $32.99K 36.07K USD $1.1 1.2 USD $1.19 1.3 USD $13.96M 15.27M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.9399 1.03 USD
+5.56
$7.59M 8.3M USD $122.35K 133.74K USD $0.92 1.01 USD $1.02 1.11 USD $7.59M 8.3M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.5 0.54 USD
-2.75
$3.53M 3.86M USD $4.2K 4.59K USD $0.5 0.54 USD $0.51 0.56 USD $3.53M 3.86M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
+13.65
$1.82M 1.99M USD $20.01K 21.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.82M 1.99M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.003 0.0032 USD
+7.14
$624.24K 682.38K USD $5.42M 5.93M USD $0.002799 0.0030 USD $0.003 0.0032 USD $624.24K 682.38K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.05 10.99 USD
-0.5
$11.33M 12.38M USD $100 109.31 USD $10.05 10.99 USD $10.05 10.99 USD $11.33M 12.38M USD 12.10 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь