Страница результатов 3 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.67 5.1 USD |
+0.43
|
$69.98M 76.5M USD | $673 735.68 USD | $4.65 5.08 USD | $4.68 5.12 USD | $69.98M 76.5M USD | 0 | -$0.34 -0.3 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.25 0.27 USD |
+46.63
|
$65.58M 71.69M USD | $689.9K 754.16K USD | $0.19 0.21 USD | $0.25 0.27 USD | $65.58M 71.69M USD | 0 | -$0.01 -0.01 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
+0.27
|
$63.85M 69.8M USD | $101 110.41 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.85M 69.8M USD | 0 | -$0.05 -0.05 USD | |
| High Co. SA HCO.PA | $3.24 3.54 USD |
-1.82
|
$63.65M 69.58M USD | $28.22K 30.85K USD | $3.29 3.6 USD | $3.37 3.68 USD | $63.65M 69.58M USD | 0.068 | $47 51.38 USD | |
| HiPay Group SA ALHYP.PA | $9.95 10.88 USD |
+1.53
|
$62.82M 68.68M USD | $644 703.98 USD | $9.66 10.56 USD | $9.95 10.88 USD | $62.82M 68.68M USD | 8.50 | $1.17 1.28 USD | |
| Amoéba S.A. ALMIB.PA | $1.25 1.37 USD |
-3.62
|
$62.18M 67.97M USD | $452.08K 494.18K USD | $1.21 1.32 USD | $1.28 1.4 USD | $62.18M 67.97M USD | 0 | -$0.13 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.84 4.2 USD |
+1.05
|
$58.9M 64.39M USD | $1.31K 1.43K USD | $3.82 4.17 USD | $3.84 4.2 USD | $58.9M 64.39M USD | 0 | -$1.01 -1.1 USD | |
| Nacon S.A. NACON.PA | $0.54 0.59 USD |
-1.28
|
$58.16M 63.58M USD | $45.41K 49.63K USD | $0.54 0.59 USD | $0.55 0.6 USD | $58.16M 63.58M USD | 3.16 | $0.17 0.19 USD | |
| Riber S.A. ALRIB.PA | $2.77 3.02 USD |
+2.43
|
$57.95M 63.35M USD | $1.25K 1.37K USD | $2.72 2.97 USD | $2.77 3.02 USD | $57.95M 63.35M USD | 13.82 | $0.2 0.22 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7399 0.81 USD |
+1.36
|
$54.16M 59.2M USD | $6.08K 6.64K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $54.16M 59.2M USD | 0 | -$0.2 -0.2 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.45 USD |
+1.23
|
$53.29M 58.25M USD | $2 2.19 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $53.29M 58.25M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$52.93M 57.86M USD | $12.89K 14.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $52.93M 57.86M USD | 0 | -$0.03 -0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.86 8.59 USD |
+0.38
|
$51.83M 56.66M USD | $208 227.37 USD | $7.83 8.56 USD | $7.86 8.59 USD | $51.83M 56.66M USD | 0 | -$0.64 -0.6 USD | |
| M2i Société anonyme ALMII.PA | $8.41 9.19 USD |
0
|
$48.26M 52.75M USD | $758 828.6 USD | $8.41 9.19 USD | $8.45 9.23 USD | $48.26M 52.75M USD | 23.36 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.1 4.48 USD |
+1.74
|
$47.95M 52.42M USD | $101 110.41 USD | $4.06 4.44 USD | $4.1 4.48 USD | $47.95M 52.42M USD | 0 | -$0.28 -0.3 USD | |
| Carmat SA ALCAR.PA | $0.79 0.87 USD |
-0.73
|
$46.02M 50.31M USD | $38.22K 41.78K USD | $0.78 0.85 USD | $0.8 0.87 USD | $46.02M 50.31M USD | 0 | -$1.15 -1.2 USD | |
| Median Technologies SA ALMDT.PA | $2.27 2.49 USD |
+1.7
|
$44.11M 48.22M USD | $19.2K 20.98K USD | $2.25 2.46 USD | $2.3 2.51 USD | $44.11M 48.22M USD | 0 | -$1.37 -1.4 USD | |
| AFYREN SAS ALAFY.PA | $1.65 1.8 USD |
+1.23
|
$43.49M 47.54M USD | $14.33K 15.66K USD | $1.64 1.79 USD | $1.65 1.8 USD | $43.49M 47.54M USD | 0 | -$0.37 -0.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.34 USD |
+0.33
|
$42.53M 46.5M USD | $429 468.95 USD | $1.23 1.34 USD | $1.23 1.34 USD | $42.53M 46.5M USD | 0 | -$0.13 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.59 5.02 USD |
+0.22
|
$38.97M 42.6M USD | $2.08K 2.27K USD | $4.58 5.01 USD | $4.62 5.05 USD | $38.97M 42.6M USD | 13.11 | $0.35 0.38 USD | |
| Netgem SA ALNTG.PA | $0.9899 1.09 USD |
+0.4
|
$33.3M 36.4M USD | $311 339.97 USD | $0.9899 1.08 USD | $0.9899 1.09 USD | $33.3M 36.4M USD | 19.87 | $0.05 0.05 USD | |
| Novacyt S.A. ALNOV.PA | $0.45 0.49 USD |
-1.64
|
$32.9M 35.96M USD | $20.22K 22.11K USD | $0.45 0.49 USD | $0.45 0.5 USD | $32.9M 35.96M USD | 0 | -$0.61 -0.6 USD | |
| LACROIX Group SA LACR.PA | $6.8 7.43 USD |
0
|
$31.84M 34.81M USD | $438 478.79 USD | $6.78 7.41 USD | $6.96 7.61 USD | $31.84M 34.81M USD | 0 | -$3.86 -4.2 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.17 USD |
-0.77
|
$30.01M 32.81M USD | $13.04K 14.25K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| Touax SCA TOUP.PA | $4.24 4.63 USD |
+3.92
|
$29.57M 32.32M USD | $5.43K 5.94K USD | $4.13 4.51 USD | $4.28 4.68 USD | $29.57M 32.32M USD | 12.47 | $0.34 0.37 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.22 0.24 USD |
-2.87
|
$28.82M 31.5M USD | $149.85K 163.81K USD | $0.22 0.24 USD | $0.23 0.25 USD | $28.82M 31.5M USD | 0 | -$0.15 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-1.39
|
$28.73M 31.41M USD | $301 329.03 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $28.73M 31.41M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.71 4.06 USD |
-0.13
|
$28.42M 31.07M USD | $3.92K 4.29K USD | $3.68 4.02 USD | $3.72 4.06 USD | $28.42M 31.07M USD | 20.61 | $0.18 0.2 USD | |
| genOway Société anonyme ALGEN.PA | $3.03 3.31 USD |
+1
|
$27.75M 30.33M USD | $650 710.54 USD | $3 3.28 USD | $3.03 3.31 USD | $27.75M 30.33M USD | 17.82 | $0.17 0.19 USD | |
| U10 Corp ALU10.PA | $1.36 1.49 USD |
+1.49
|
$25.81M 28.22M USD | $5.15K 5.63K USD | $1.33 1.45 USD | $1.36 1.49 USD | $25.81M 28.22M USD | 45.33 | $0.03 0.03 USD | |
| Plastiques du Val de Loire PVL.PA | $1.17 1.28 USD |
+1.74
|
$25.8M 28.21M USD | $1.09K 1.19K USD | $1.15 1.25 USD | $1.17 1.28 USD | $25.8M 28.21M USD | 0 | -$0.14 -0.1 USD | |
| Arcure S.A. ALCUR.PA | $4.38 4.79 USD |
0
|
$25.39M 27.76M USD | $786 859.2 USD | $4.36 4.77 USD | $4.4 4.81 USD | $25.39M 27.76M USD | 10.68 | $0.41 0.45 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.12M 27.46M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Biosynex SA ALBIO.PA | $1.26 1.38 USD |
0
|
$24.88M 27.2M USD | $5.54K 6.05K USD | $1.22 1.34 USD | $1.27 1.39 USD | $24.88M 27.2M USD | 0 | -$2.86 -3.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.76 1.92 USD |
0
|
$24.79M 27.1M USD | $4.73K 5.17K USD | $1.76 1.92 USD | $1.77 1.93 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
+1.59
|
$22.47M 24.56M USD | $51 55.75 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.47M 24.56M USD | 0 | -$0.11 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$21.79M 23.82M USD | $139 151.95 USD | $1.56 1.71 USD | $1.56 1.71 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | $0.56 0.61 USD |
+0.68
|
$21.29M 23.27M USD | $25.25K 27.6K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $21.29M 23.27M USD | 13.99 | $0.04 0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9899 1.08 USD |
+0.2
|
$21.2M 23.18M USD | $1.98K 2.17K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $21.2M 23.18M USD | 0 | -$0.13 -0.1 USD | |
| Artmarket.com PRC.PA | $3.12 3.41 USD |
+0.32
|
$21.07M 23.03M USD | $3.89K 4.25K USD | $3 3.28 USD | $3.11 3.4 USD | $21.07M 23.03M USD | 24.00 | $0.13 0.14 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+1.51
|
$21.02M 22.97M USD | $33.76K 36.91K USD | $0.5 0.54 USD | $0.5 0.55 USD | $21.02M 22.97M USD | 0 | -$0.61 -0.6 USD | |
| Poxel S.A. POXEL.PA | $0.3699 0.4 USD |
-1.73
|
$20.52M 22.43M USD | $71.33K 77.97K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $20.52M 22.43M USD | 0 | -$0.4 -0.4 USD | |
| Global Bioenergies SA ALGBE.PA | $1.04 1.14 USD |
+0.8
|
$19.86M 21.71M USD | $2.21K 2.42K USD | $1.04 1.14 USD | $1.06 1.15 USD | $19.86M 21.71M USD | 0 | -$0.32 -0.3 USD | |
| Enogia SAS ALENO.PA | $3.12 3.41 USD |
+1.97
|
$19.55M 21.37M USD | $1.08K 1.18K USD | $3.06 3.34 USD | $3.13 3.42 USD | $19.55M 21.37M USD | 0 | -$0.39 -0.4 USD | |
| Valbiotis SA ALVAL.PA | $1.12 1.22 USD |
-3.87
|
$17.73M 19.39M USD | $10.46K 11.43K USD | $1.12 1.22 USD | $1.18 1.29 USD | $17.73M 19.39M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.29 1.4 USD |
+2.86
|
$17.57M 19.21M USD | $12.57K 13.75K USD | $1.26 1.37 USD | $1.3 1.42 USD | $17.57M 19.21M USD | 0 | -$0.55 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.93 1.02 USD |
-0.53
|
$17.22M 18.82M USD | $1.7K 1.86K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $17.22M 18.82M USD | 1.10 | $0.84 0.92 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.26 0.28 USD |
-8.93
|
$16.77M 18.33M USD | $491.7K 537.49K USD | $0.25 0.27 USD | $0.28 0.31 USD | $16.77M 18.33M USD | 0 | -$0.22 -0.2 USD | |
| NFL Biosciences SA ALNFL.PA | $1.59 1.74 USD |
-1.98
|
$16.29M 17.8M USD | $18.12K 19.8K USD | $1.52 1.66 USD | $1.64 1.79 USD | $16.29M 17.8M USD | 0 | -$0.21 -0.2 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.32 USD |
+2.77
|
$16.02M 17.52M USD | $261.97K 286.37K USD | $0.26 0.29 USD | $0.2999 0.32 USD | $16.02M 17.52M USD | 0 | -$0.17 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.74 1.9 USD |
-2.74
|
$15.76M 17.23M USD | $50.49K 55.19K USD | $1.7 1.86 USD | $1.78 1.95 USD | $15.76M 17.23M USD | 12.40 | $0.14 0.15 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
0
|
$15.73M 17.2M USD | $141.84K 155.05K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.73M 17.2M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.88
|
$15.07M 16.48M USD | $643 702.89 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $15.07M 16.48M USD | 0 | -$0.08 -0.08 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $10.15K 11.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.04 -0.04 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+1.6
|
$12.7M 13.88M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.7M 13.88M USD | 0 | -$0.04 -0.04 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
+0.55
|
$12.61M 13.79M USD | $126.48K 138.26K USD | $0.22 0.24 USD | $0.22 0.24 USD | $12.61M 13.79M USD | 21.73 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.005199 0.0056 USD |
+4
|
$12.59M 13.76M USD | $1.77M 1.93M USD | $0.004899 0.0053 USD | $0.005199 0.0056 USD | $12.59M 13.76M USD | 0 | $0 0 USD | |
| Xilam Animation XIL.PA | $1.98 2.16 USD |
-0.75
|
$11.44M 12.51M USD | $1.03K 1.12K USD | $1.98 2.16 USD | $2 2.19 USD | $11.44M 12.51M USD | 0 | -$4.42 -4.8 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.21 USD |
0
|
$11.17M 12.21M USD | $5.6K 6.12K USD | $0.2 0.21 USD | $0.2099 0.22 USD | $11.17M 12.21M USD | 0 | -$0.13 -0.1 USD | |
| Theraclion SA ALTHE.PA | $0.2399 0.26 USD |
+0.04
|
$11.11M 12.14M USD | $1 1.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.11M 12.14M USD | 0 | -$0.13 -0.1 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08 0.09 USD |
0
|
$10.72M 11.71M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.72M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.05M 10.98M USD | $40.67K 44.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.75 0.82 USD |
+3.31
|
$9.78M 10.7M USD | $1.1K 1.2K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $9.78M 10.7M USD | 0 | -$4.92 -5.3 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.01 USD |
-3.03
|
$9.4M 10.28M USD | $30.49M 33.33M USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.4M 10.28M USD | 0 | -$0.21 -0.2 USD | |
| Largo SA ALLGO.PA | $2.59 2.83 USD |
+5.71
|
$9.4M 10.28M USD | $3.16K 3.46K USD | $2.47 2.7 USD | $2.61 2.85 USD | $9.4M 10.28M USD | 0 | -$0.8 -0.8 USD | |
| Witbe S.A. ALWIT.PA | $2.2 2.4 USD |
0
|
$9.03M 9.87M USD | $227 248.14 USD | $2.2 2.4 USD | $2.22 2.43 USD | $9.03M 9.87M USD | 0 | -$0.27 -0.2 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.12 1.22 USD |
+2.37
|
$8.84M 9.66M USD | $511 558.59 USD | $1.12 1.22 USD | $1.12 1.22 USD | $8.84M 9.66M USD | 2.93 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.8M 9.62M USD | $10.63K 11.61K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.74 1.9 USD |
0
|
$8.09M 8.85M USD | $1.86K 2.04K USD | $1.73 1.89 USD | $1.74 1.9 USD | $8.09M 8.85M USD | 87.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
0
|
$7.29M 7.96M USD | $1.34K 1.46K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.29M 7.96M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $2.82 3.08 USD |
+3.3
|
$6.9M 7.54M USD | $398 435.07 USD | $2.73 2.98 USD | $2.82 3.08 USD | $6.9M 7.54M USD | 10.07 | $0.28 0.31 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.11 USD |
-0.38
|
$6.65M 7.27M USD | $48.5K 53.02K USD | $0.11 0.11 USD | $0.11 0.12 USD | $6.65M 7.27M USD | 0 | -$0.09 -0.09 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
0
|
$6.64M 7.26M USD | $1 1.09 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.3099 0.34 USD |
+0.98
|
$5.98M 6.54M USD | $236 257.98 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $5.98M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.25 1.36 USD |
-0.4
|
$5.93M 6.49M USD | $19 20.77 USD | $1.16 1.26 USD | $1.25 1.36 USD | $5.93M 6.49M USD | 0 | -$1.45 -1.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$5.74M 6.28M USD | $6.02K 6.58K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.46 0.5 USD |
-10.8
|
$5.66M 6.19M USD | $66.59K 72.8K USD | $0.45 0.49 USD | $0.5 0.55 USD | $5.66M 6.19M USD | 0 | -$2.33 -2.5 USD | |
| Méthanor SCA ALMET.PA | $2.18 2.38 USD |
-1.27
|
$5.6M 6.12M USD | $90 98.38 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.6M 6.12M USD | 0 | -$0.44 -0.4 USD | |
| Munic S.A. ALMUN.PA | $0.56 0.61 USD |
0
|
$5.03M 5.5M USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $5.03M 5.5M USD | 0 | -$0.19 -0.2 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
+1.54
|
$4.82M 5.27M USD | $27.38K 29.93K USD | $0.17 0.18 USD | $0.17 0.19 USD | $4.82M 5.27M USD | 0 | -$0.06 -0.06 USD | |
| Altheora SA ALORA.PA | $0.34 0.37 USD |
0
|
$4.52M 4.94M USD | $26 28.42 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.52M 4.94M USD | 0 | -$0.13 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.54 0.59 USD |
+0.75
|
$4.22M 4.61M USD | $331 361.83 USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.22M 4.61M USD | 0 | -$0.5 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.96 4.33 USD |
+0.25
|
$4.02M 4.4M USD | $1.11K 1.21K USD | $3.9 4.26 USD | $3.96 4.33 USD | $4.02M 4.4M USD | 6.71 | $0.59 0.64 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.54 USD |
0
|
$3.82M 4.17M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $3.82M 4.17M USD | 0 | -$0.52 -0.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.46 0.5 USD |
-0.75
|
$3.73M 4.08M USD | $1.81K 1.98K USD | $0.45 0.49 USD | $0.46 0.5 USD | $3.73M 4.08M USD | 0 | -$0.17 -0.1 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1 1.09 USD |
0
|
$3.59M 3.92M USD | $3.91K 4.27K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $3.59M 3.92M USD | 0 | -$1.25 -1.3 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.05 USD |
+4.5
|
$3.52M 3.85M USD | $115 125.71 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.52M 3.85M USD | 0 | -$0.1 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.17 USD |
-3.1
|
$3.24M 3.54M USD | $186.32K 203.67K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $3.24M 3.54M USD | 0 | -$4.18 -4.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+0.13
|
$2.8M 3.06M USD | $7.97K 8.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.8M 3.06M USD | 0 | -$0.09 -0.09 USD | |
| Klarsen ALKLA.PA | $0.8199 0.9 USD |
0
|
$2.7M 2.95M USD | $9.92K 10.84K USD | $0.76 0.83 USD | $0.8299 0.91 USD | $2.7M 2.95M USD | 1.00 | $0.82 0.9 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+3.68
|
$2.57M 2.81M USD | $10.99K 12.01K USD | $0.53 0.58 USD | $0.56 0.61 USD | $2.57M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
0
|
$2.53M 2.77M USD | $4.39K 4.8K USD | $0.46 0.5 USD | $0.5 0.55 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4899 0.54 USD |
0
|
$2.51M 2.74M USD | $6.67K 7.29K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $2.51M 2.74M USD | 0 | -$2.71 -2.9 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-3.1
|
$2.49M 2.72M USD | $358.5K 391.89K USD | $0.13 0.14 USD | $0.13 0.15 USD | $2.49M 2.72M USD | 0 | -$0.82 -0.8 USD | |
| Ecoslops S.A. ALESA.PA | $0.46 0.5 USD |
0
|
$2.44M 2.67M USD | $640 699.61 USD | $0.4199 0.46 USD | $0.46 0.5 USD | $2.44M 2.67M USD | 0 | -$0.55 -0.6 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $2.13M 2.33M USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.7199 0.79 USD |
0
|
$2.19M 2.39M USD | $10 10.93 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.19M 2.39M USD | 18.00 | $0.04 0.04 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.07 USD |
0
|
$2.05M 2.24M USD | $32.5K 35.53K USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.05M 2.24M USD | 0 | -$0.59 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||