Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,373 2594.01 USD |
-2.63
|
$261.67B 286.04B USD | $95.82K 104.75K USD | $2,316 2531.7 USD | $2,437 2663.97 USD | $261.67B 286.04B USD | 54.05 | $43.9 47.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $479 523.61 USD |
-1.26
|
$245.67B 268.55B USD | $830.26K 907.59K USD | $466.8 510.28 USD | $489.85 535.47 USD | $245.67B 268.55B USD | 19.08 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $372.95 407.68 USD |
-1.79
|
$205.77B 224.94B USD | $405.54K 443.31K USD | $368.65 402.98 USD | $380.35 415.77 USD | $205.77B 224.94B USD | 31.26 | $11.93 13.04 USD | |
| Airbus SE AIR.PA | $157.3 171.95 USD |
-2.46
|
$127.63B 139.51B USD | $1.36M 1.48M USD | $154.08 168.43 USD | $162.7 177.85 USD | $127.63B 139.51B USD | 27.98 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $217.15 237.37 USD |
-1.79
|
$123.39B 134.88B USD | $1.13M 1.23M USD | $212.1 231.85 USD | $222.75 243.5 USD | $123.39B 134.88B USD | 27.55 | $7.88 8.61 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-4.8
|
$118.62B 129.67B USD | $817.48K 893.61K USD | $246.7 269.68 USD | $265.3 290.01 USD | $118.62B 129.67B USD | 48.73 | $5.13 5.61 USD | |
| TotalEnergies SE TTE.PA | $50.97 55.72 USD |
-1.03
|
$115.34B 126.08B USD | $4.33M 4.73M USD | $50.43 55.13 USD | $51.83 56.66 USD | $115.34B 126.08B USD | 9.63 | $5.29 5.78 USD | |
| Sanofi SAN.PA | $92.14 100.72 USD |
-1.36
|
$114.08B 124.7B USD | $1.64M 1.79M USD | $91.09 99.57 USD | $93.73 102.46 USD | $114.08B 124.7B USD | 18.46 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $254.8 278.53 USD |
-2.23
|
$108.88B 119.02B USD | $737.53K 806.22K USD | $250.8 274.16 USD | $263.2 287.71 USD | $108.88B 119.02B USD | 0 | -$1.61 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $183.92 201.05 USD |
-0.76
|
$107.36B 117.36B USD | $836.98K 914.93K USD | $181.64 198.56 USD | $185.68 202.97 USD | $107.36B 117.36B USD | 32.15 | $5.72 6.25 USD | |
| AXA SA CS.PA | $40.97 44.79 USD |
-1.44
|
$90.7B 99.15B USD | $4.68M 5.11M USD | $40.41 44.17 USD | $41.66 45.54 USD | $90.7B 99.15B USD | 12.64 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $75.84 82.9 USD |
-2.14
|
$87.58B 95.74B USD | $4.08M 4.46M USD | $73.94 80.83 USD | $78.39 85.69 USD | $87.58B 95.74B USD | 7.98 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $446.2 487.76 USD |
-1.89
|
$83.64B 91.43B USD | $9.49K 10.37K USD | $438.4 479.23 USD | $459.4 502.19 USD | $83.64B 91.43B USD | 15.45 | $28.87 31.56 USD | |
| Vinci SA DG.PA | $128.5 140.47 USD |
-0.7
|
$72.47B 79.22B USD | $1.02M 1.11M USD | $126.7 138.5 USD | $129.55 141.62 USD | $72.47B 79.22B USD | 15.24 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $17.23 18.83 USD |
-1.96
|
$53.24B 58.2B USD | $7.51M 8.2M USD | $16.92 18.5 USD | $17.7 19.34 USD | $53.24B 58.2B USD | 8.44 | $2.04 2.23 USD | |
| Thales S.A. HO.PA | $257 280.94 USD |
-0.96
|
$52.79B 57.71B USD | $292.87K 320.15K USD | $251 274.38 USD | $259.3 283.45 USD | $52.79B 57.71B USD | 52.66 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.6 106.69 USD |
-1.03
|
$49.79B 54.42B USD | $1.23M 1.35M USD | $94.72 103.54 USD | $99.18 108.42 USD | $49.79B 54.42B USD | 17.30 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.64 82.68 USD |
-0.26
|
$48.55B 53.07B USD | $1.42M 1.55M USD | $75.14 82.14 USD | $76.2 83.3 USD | $48.55B 53.07B USD | 24.16 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.97 20.74 USD |
+0.16
|
$46.1B 50.39B USD | $6.05M 6.61M USD | $18.76 20.5 USD | $18.97 20.74 USD | $46.1B 50.39B USD | 11.49 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.59 36.72 USD |
-1.21
|
$44.81B 48.99B USD | $2.31M 2.52M USD | $33.07 36.15 USD | $34.4 37.6 USD | $44.81B 48.99B USD | 37.74 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.97 52.44 USD |
-2.66
|
$38.34B 41.91B USD | $4.13M 4.52M USD | $46.09 50.38 USD | $49.67 54.3 USD | $38.34B 41.91B USD | 8.65 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.34 14.58 USD |
-0.67
|
$35.46B 38.77B USD | $7.06M 7.72M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.46B 38.77B USD | 17.10 | $0.78 0.85 USD | |
| Legrand SA LR.PA | $106.85 116.8 USD |
-1.11
|
$28.44B 31.09B USD | $478.71K 523.3K USD | $104.9 114.67 USD | $108.85 118.99 USD | $28.44B 31.09B USD | 23.79 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $146.9 160.58 USD |
-0.68
|
$25.55B 27.93B USD | $444.18K 485.55K USD | $143.4 156.76 USD | $149.5 163.42 USD | $25.55B 27.93B USD | 15.49 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.69 5.13 USD |
-1.18
|
$25.46B 27.83B USD | $124.05K 135.6K USD | $4.63 5.06 USD | $4.78 5.23 USD | $25.46B 27.83B USD | 21.33 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $305 333.41 USD |
-1.99
|
$24.36B 26.63B USD | $67.35K 73.62K USD | $299.4 327.28 USD | $311.4 340.4 USD | $24.36B 26.63B USD | 25.91 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $95.94 104.88 USD |
-0.74
|
$24.18B 26.43B USD | $763.4K 834.5K USD | $93.76 102.49 USD | $96.8 105.82 USD | $24.18B 26.43B USD | 14.64 | $6.55 7.16 USD | |
| Pernod Ricard SA RI.PA | $91.16 99.65 USD |
-3.1
|
$23.96B 26.19B USD | $500.15K 546.74K USD | $89.74 98.1 USD | $94.14 102.91 USD | $23.96B 26.19B USD | 20.90 | $4.36 4.77 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.32 36.42 USD |
-0.45
|
$23.77B 25.98B USD | $1.8M 1.97M USD | $32.95 36.02 USD | $33.95 37.11 USD | $23.77B 25.98B USD | 3.25 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $30.37 33.2 USD |
-1.68
|
$22.89B 25.02B USD | $2.01M 2.2M USD | $29.97 32.76 USD | $30.95 33.83 USD | $22.89B 25.02B USD | 19.72 | $1.54 1.68 USD | |
| Kering SA KER.PA | $173.3 189.44 USD |
-1.26
|
$21.82B 23.85B USD | $403.59K 441.17K USD | $167.36 182.95 USD | $178.22 194.82 USD | $21.82B 23.85B USD | 18.75 | $9.24 10.1 USD | |
| STMicroelectronics N.V. STMPA.PA | $21.52 23.52 USD |
-4.23
|
$20.46B 22.37B USD | $3.52M 3.84M USD | $21.23 23.21 USD | $22.65 24.76 USD | $20.46B 22.37B USD | 20.49 | $1.05 1.15 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $190.75 208.52 USD |
-2.48
|
$19.29B 21.09B USD | $68.67K 75.07K USD | $188.95 206.55 USD | $197.5 215.89 USD | $19.29B 21.09B USD | 89.97 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.66 6.18 USD |
-0.88
|
$15.97B 17.45B USD | $824.7K 901.5K USD | $5.58 6.09 USD | $5.69 6.22 USD | $15.97B 17.45B USD | 113.10 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $146.9 160.58 USD |
+1.31
|
$15.1B 16.5B USD | $293.63K 320.98K USD | $144 157.41 USD | $146.9 160.58 USD | $15.1B 16.5B USD | 24.85 | $5.91 6.46 USD | |
| Amundi S.A. AMUN.PA | $72.35 79.09 USD |
-1.3
|
$15.08B 16.48B USD | $221.55K 242.19K USD | $70.9 77.5 USD | $74.05 80.95 USD | $15.08B 16.48B USD | 11.35 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $39.59 43.28 USD |
-0.05
|
$14.93B 16.32B USD | $1.06M 1.16M USD | $38.83 42.45 USD | $39.73 43.43 USD | $14.93B 16.32B USD | 14.24 | $2.78 3.04 USD | |
| Renault SA RNO.PA | $47.56 51.99 USD |
-1.23
|
$14.31B 15.64B USD | $1M 1.1M USD | $46.43 50.75 USD | $48.31 52.81 USD | $14.31B 15.64B USD | 17.48 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $116.3 127.13 USD |
-1.61
|
$14.05B 15.35B USD | $135.97K 148.63K USD | $114.8 125.49 USD | $118.6 129.65 USD | $14.05B 15.35B USD | 31.95 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $29.92 32.71 USD |
-0.2
|
$13.5B 14.75B USD | $1.28M 1.4M USD | $29.6 32.36 USD | $30.3 33.12 USD | $13.5B 14.75B USD | 23.93 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $124.2 135.77 USD |
-0.32
|
$11.85B 12.95B USD | $267.42K 292.33K USD | $120.9 132.16 USD | $125.2 136.86 USD | $11.85B 12.95B USD | 11.35 | $10.94 11.96 USD | |
| Accor SA AC.PA | $46 50.28 USD |
-1.92
|
$11.67B 12.75B USD | $671.22K 733.73K USD | $45.32 49.54 USD | $47.12 51.51 USD | $11.67B 12.75B USD | 19.74 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $114.2 124.84 USD |
-1.81
|
$11.52B 12.6B USD | $110.37K 120.65K USD | $112.4 122.87 USD | $116.5 127.35 USD | $11.52B 12.6B USD | 33.10 | $3.45 3.77 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $78.74 86.07 USD |
-0.78
|
$11.29B 12.35B USD | $327.32K 357.8K USD | $77.34 84.54 USD | $80.24 87.71 USD | $11.29B 12.35B USD | 75.71 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.4 61.65 USD |
-0.18
|
$10.11B 11.05B USD | $449.82K 491.71K USD | $55.48 60.65 USD | $56.82 62.11 USD | $10.11B 11.05B USD | 26.98 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.02 37.19 USD |
+0.35
|
$9.73B 10.63B USD | $564.17K 616.71K USD | $33.58 36.71 USD | $34.1 37.28 USD | $9.73B 10.63B USD | 8.88 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $14.6 15.96 USD |
-1.45
|
$9.57B 10.46B USD | $5.35M 5.85M USD | $14.49 15.83 USD | $15.14 16.54 USD | $9.57B 10.46B USD | 13.64 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $17.28 18.89 USD |
-1.26
|
$9.5B 10.38B USD | $651.16K 711.81K USD | $17.16 18.76 USD | $17.52 19.15 USD | $9.5B 10.38B USD | 29.79 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $543 593.57 USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $18.48 20.2 USD |
-1.23
|
$8.76B 9.58B USD | $2.03M 2.22M USD | $17.88 19.55 USD | $18.68 20.42 USD | $8.76B 9.58B USD | 59.59 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $58.8 64.28 USD |
-1.26
|
$8.6B 9.4B USD | $259.38K 283.54K USD | $57.9 63.29 USD | $59.95 65.53 USD | $8.6B 9.4B USD | 12.86 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $101.5 110.95 USD |
-0.39
|
$8.52B 9.31B USD | $85.38K 93.33K USD | $100 109.31 USD | $102.5 112.05 USD | $8.52B 9.31B USD | 23.77 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $45.28 49.5 USD |
-0.18
|
$7.61B 8.32B USD | $372.04K 406.69K USD | $44.38 48.51 USD | $45.64 49.89 USD | $7.61B 8.32B USD | 27.95 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.58 26.87 USD |
-1.56
|
$7.44B 8.14B USD | $542.17K 592.66K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.44B 8.14B USD | 21.75 | $1.13 1.24 USD | |
| Gecina GFC.PA | $92.7 101.33 USD |
+0.27
|
$6.94B 7.59B USD | $139.98K 153.01K USD | $91.65 100.19 USD | $93.25 101.93 USD | $6.94B 7.59B USD | 22.17 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.12 29.65 USD |
+0.04
|
$6.54B 7.14B USD | $540.11K 590.41K USD | $26.76 29.25 USD | $27.53 30.09 USD | $6.54B 7.14B USD | 13.49 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $160.8 175.78 USD |
-0.19
|
$5.95B 6.51B USD | $127.65K 139.53K USD | $157.8 172.5 USD | $162.4 177.53 USD | $5.95B 6.51B USD | 17.16 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $32.06 35.05 USD |
+0.44
|
$5.69B 6.22B USD | $221.06K 241.64K USD | $31.08 33.97 USD | $32.3 35.31 USD | $5.69B 6.22B USD | 14.77 | $2.17 2.37 USD | |
| Teleperformance SE TEP.PA | $91.5 100.02 USD |
-1.93
|
$5.57B 6.09B USD | $277.64K 303.49K USD | $90.42 98.84 USD | $94.66 103.48 USD | $5.57B 6.09B USD | 10.50 | $8.71 9.52 USD | |
| Covivio COV.PA | $49.82 54.46 USD |
-0.08
|
$5.55B 6.07B USD | $100K 109.31K USD | $49.18 53.76 USD | $50.3 54.98 USD | $5.55B 6.07B USD | 79.07 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.44 25.62 USD |
-1.26
|
$5.46B 5.97B USD | $349.56K 382.12K USD | $23.22 25.38 USD | $23.84 26.06 USD | $5.46B 5.97B USD | 17.36 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.48 31.13 USD |
-1.73
|
$5.13B 5.61B USD | $771.78K 843.66K USD | $27.78 30.37 USD | $29.08 31.79 USD | $5.13B 5.61B USD | 1424.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $65.35 71.44 USD |
-1.95
|
$5.03B 5.5B USD | $196.12K 214.39K USD | $63.95 69.91 USD | $67.4 73.68 USD | $5.03B 5.5B USD | 17.06 | $3.83 4.19 USD | |
| SEB SA SK.PA | $84.2 92.04 USD |
-0.82
|
$4.72B 5.16B USD | $38.51K 42.1K USD | $82.8 90.51 USD | $86.15 94.17 USD | $4.72B 5.16B USD | 19.90 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $63.4 69.3 USD |
-1.63
|
$4.62B 5.05B USD | $204.91K 224K USD | $62.05 67.83 USD | $65.15 71.22 USD | $4.62B 5.05B USD | 0 | -$0.86 -0.9 USD | |
| Nexans S.A. NEX.PA | $97.45 106.53 USD |
-0.41
|
$4.28B 4.68B USD | $108.44K 118.54K USD | $94.7 103.52 USD | $99.8 109.09 USD | $4.28B 4.68B USD | 15.71 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.83 18.4 USD |
+0.84
|
$4.01B 4.38B USD | $772.13K 844.04K USD | $16.49 18.03 USD | $17.08 18.67 USD | $4.01B 4.38B USD | 9.29 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $188.9 206.49 USD |
-1.87
|
$3.75B 4.1B USD | $22.74K 24.85K USD | $185.3 202.56 USD | $194.1 212.18 USD | $3.75B 4.1B USD | 12.41 | $15.21 16.63 USD | |
| Wendel MF.PA | $84.65 92.53 USD |
-0.7
|
$3.66B 4B USD | $41.08K 44.91K USD | $83.25 91 USD | $85.85 93.85 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.34 21.14 USD |
+0.62
|
$3.35B 3.67B USD | $38.55K 42.14K USD | $19.02 20.79 USD | $19.46 21.27 USD | $3.35B 3.67B USD | 21.25 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.3B 3.61B USD | $258.32K 282.38K USD | $27.98 30.59 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 13.99 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.37 16.8 USD |
-0.58
|
$3.29B 3.6B USD | $179.65K 196.38K USD | $14.98 16.38 USD | $15.58 17.03 USD | $3.29B 3.6B USD | 12.70 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.82 31.5 USD |
-1.3
|
$3.03B 3.31B USD | $291.63K 318.79K USD | $28.32 30.96 USD | $29.46 32.2 USD | $3.03B 3.31B USD | 8.73 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.98
|
$2.93B 3.2B USD | $17.72K 19.37K USD | $20.15 22.03 USD | $20.65 22.57 USD | $2.93B 3.2B USD | 17.50 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.92 3.2 USD |
+0.97
|
$2.9B 3.17B USD | $2.18M 2.38M USD | $2.86 3.12 USD | $2.95 3.22 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $36.24 39.62 USD |
-1.74
|
$2.82B 3.08B USD | $31.07K 33.97K USD | $35.76 39.09 USD | $36.98 40.42 USD | $2.82B 3.08B USD | 20.24 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
+0.49
|
$2.71B 2.96B USD | $11.93K 13.04K USD | $403 440.53 USD | $417 455.84 USD | $2.71B 2.96B USD | 52.61 | $7.85 8.58 USD | |
| Virbac SA VIRP.PA | $307 335.59 USD |
-1.6
|
$2.61B 2.86B USD | $4.29K 4.69K USD | $303.5 331.77 USD | $315 344.34 USD | $2.61B 2.86B USD | 17.69 | $17.35 18.97 USD | |
| Alten S.A. ATE.PA | $71.85 78.54 USD |
-1.58
|
$2.6B 2.84B USD | $54.29K 59.35K USD | $70.1 76.63 USD | $73.3 80.13 USD | $2.6B 2.84B USD | 13.50 | $5.32 5.82 USD | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.22
|
$2.53B 2.77B USD | $77.19K 84.38K USD | $17.62 19.26 USD | $18 19.68 USD | $2.53B 2.77B USD | 8.09 | $2.21 2.42 USD | |
| Vicat S.A. VCT.PA | $55.1 60.23 USD |
+0.73
|
$2.51B 2.74B USD | $53.09K 58.03K USD | $54.6 59.69 USD | $56.1 61.32 USD | $2.51B 2.74B USD | 9.04 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.54 31.2 USD |
-1.59
|
$2.5B 2.73B USD | $83.18K 90.92K USD | $27.94 30.54 USD | $29.08 31.79 USD | $2.5B 2.73B USD | 0 | -$1.12 -1.2 USD | |
| Trigano S.A. TRI.PA | $127.1 138.94 USD |
-0.16
|
$2.49B 2.73B USD | $17.04K 18.63K USD | $125.3 136.97 USD | $130.1 142.22 USD | $2.49B 2.73B USD | 6.55 | $19.4 21.21 USD | |
| Rémy Cointreau SA RCO.PA | $46.26 50.57 USD |
-4.06
|
$2.49B 2.72B USD | $126.41K 138.18K USD | $44.96 49.15 USD | $48.32 52.82 USD | $2.49B 2.72B USD | 14.50 | $3.19 3.49 USD | |
| COFACE SA COFA.PA | $15.97 17.46 USD |
-3.15
|
$2.41B 2.64B USD | $439.37K 480.29K USD | $15.71 17.17 USD | $16.51 18.05 USD | $2.41B 2.64B USD | 9.33 | $1.71 1.87 USD | |
| Société BIC SA BB.PA | $56.9 62.2 USD |
+0.18
|
$2.36B 2.58B USD | $37.58K 41.08K USD | $56.3 61.54 USD | $57.6 62.96 USD | $2.36B 2.58B USD | 11.28 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $8.99 9.83 USD |
-2.81
|
$2.32B 2.54B USD | $1.69M 1.84M USD | $8.8 9.62 USD | $9.44 10.32 USD | $2.32B 2.54B USD | 13.62 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $8.49 9.28 USD |
-0.12
|
$2.27B 2.48B USD | $1.56M 1.7M USD | $8.31 9.09 USD | $8.82 9.64 USD | $2.27B 2.48B USD | 4.68 | $1.81 1.98 USD | |
| Altarea SCA ALTA.PA | $101.6 111.06 USD |
+0.2
|
$2.24B 2.45B USD | $7.21K 7.89K USD | $100.6 109.97 USD | $102.2 111.72 USD | $2.24B 2.45B USD | 362.85 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $5.05 5.51 USD |
+0.9
|
$2.14B 2.34B USD | $300.61K 328.6K USD | $4.95 5.41 USD | $5.13 5.6 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $14.2 15.52 USD |
+5.97
|
$2.14B 2.33B USD | $195.63K 213.85K USD | $13.25 14.48 USD | $14.3 15.63 USD | $2.14B 2.33B USD | 177.50 | $0.08 0.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.5 80.35 USD |
-3.8
|
$2B 2.19B USD | $14.29K 15.62K USD | $73 79.8 USD | $77.1 84.28 USD | $2B 2.19B USD | 12.52 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $152.7 166.92 USD |
+1.46
|
$1.96B 2.15B USD | $16.11K 17.61K USD | $149.3 163.21 USD | $153.6 167.91 USD | $1.96B 2.15B USD | 18.41 | $8.29 9.06 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.26 11.22 USD |
-3.39
|
$1.93B 2.11B USD | $27.75K 30.33K USD | $10.18 11.13 USD | $10.64 11.63 USD | $1.93B 2.11B USD | 15.78 | $0.65 0.71 USD | |
| Soitec SA SOI.PA | $52.68 57.59 USD |
-0.87
|
$1.93B 2.1B USD | $121K 132.26K USD | $51.5 56.3 USD | $54.5 59.58 USD | $1.93B 2.1B USD | 16.77 | $3.14 3.43 USD | |
| Ipsos SA IPS.PA | $43.82 47.9 USD |
-0.63
|
$1.92B 2.1B USD | $45.48K 49.71K USD | $43.14 47.16 USD | $44.64 48.8 USD | $1.92B 2.1B USD | 9.40 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.88 9.71 USD |
-0.95
|
$1.89B 2.07B USD | $197.06K 215.41K USD | $8.8 9.61 USD | $8.94 9.77 USD | $1.89B 2.07B USD | 9.86 | $0.9 0.98 USD | |
| Icade ICAD.PA | $22.94 25.08 USD |
-0.26
|
$1.76B 1.93B USD | $179.74K 196.48K USD | $22.52 24.62 USD | $23.24 25.4 USD | $1.76B 1.93B USD | 0 | -$3.63 -3.9 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.48 3.8 USD |
+7.24
|
$1.65B 1.81B USD | $1.98M 2.17M USD | $3.17 3.46 USD | $3.54 3.86 USD | $1.65B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| Métropole Télévision S.A. MMT.PA | $12.9 14.1 USD |
-0.92
|
$1.64B 1.79B USD | $110.66K 120.97K USD | $12.78 13.97 USD | $13.04 14.25 USD | $1.64B 1.79B USD | 9.48 | $1.36 1.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||