Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,257 2467.21 USD |
+1.39
|
$242.46B 265.04B USD | $115.58K 126.34K USD | $2,224 2431.13 USD | $2,262 2472.67 USD | $242.46B 265.04B USD | 51.47 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $449.95 491.86 USD |
-0.57
|
$229.43B 250.8B USD | $515.62K 563.64K USD | $448.7 490.49 USD | $457 499.56 USD | $229.43B 250.8B USD | 17.91 | $25.12 27.46 USD | |
| L'Oréal S.A. OR.PA | $364.95 398.94 USD |
+0.37
|
$198.09B 216.54B USD | $256.02K 279.86K USD | $364.6 398.56 USD | $368.6 402.93 USD | $198.09B 216.54B USD | 30.51 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $167.5 183.1 USD |
+3.55
|
$132.87B 145.25B USD | $2.62M 2.86M USD | $162.44 177.57 USD | $168.56 184.26 USD | $132.87B 145.25B USD | 29.85 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $214.05 233.99 USD |
-0.26
|
$121.89B 133.24B USD | $2.05M 2.24M USD | $213.9 233.82 USD | $217.85 238.14 USD | $121.89B 133.24B USD | 27.09 | $7.9 8.64 USD | |
| TotalEnergies SE TTE.PA | $54.66 59.75 USD |
-0.44
|
$120.8B 132.05B USD | $4.08M 4.46M USD | $54.22 59.27 USD | $54.94 60.06 USD | $120.8B 132.05B USD | 10.51 | $5.2 5.68 USD | |
| EssilorLuxottica Société anonyme EL.PA | $240.8 263.23 USD |
+0.21
|
$111.55B 121.94B USD | $2.02M 2.21M USD | $240.1 262.46 USD | $243.1 265.74 USD | $111.55B 121.94B USD | 47.03 | $5.12 5.6 USD | |
| Safran SA SAF.PA | $260.2 284.43 USD |
+0.89
|
$110.64B 120.95B USD | $1.07M 1.17M USD | $258.6 282.68 USD | $261.2 285.53 USD | $110.64B 120.95B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $178.76 195.41 USD |
+0.24
|
$104.7B 114.46B USD | $596.55K 652.11K USD | $178.52 195.15 USD | $180.48 197.29 USD | $104.7B 114.46B USD | 31.25 | $5.72 6.25 USD | |
| Sanofi SAN.PA | $83.22 90.97 USD |
+0.12
|
$101.32B 110.76B USD | $4.81M 5.26M USD | $82.9 90.62 USD | $84.04 91.87 USD | $101.32B 110.76B USD | 16.67 | $4.99 5.45 USD | |
| AXA SA CS.PA | $42.6 46.57 USD |
+2.45
|
$93.09B 101.76B USD | $4.01M 4.38M USD | $41.77 45.66 USD | $42.88 46.87 USD | $93.09B 101.76B USD | 13.10 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $74.3 81.22 USD |
-0.46
|
$86.14B 94.16B USD | $6.45M 7.05M USD | $74.17 81.08 USD | $75.99 83.07 USD | $86.14B 94.16B USD | 7.82 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $425.4 465.02 USD |
-0.93
|
$78.61B 85.93B USD | $5.19K 5.67K USD | $427 466.77 USD | $433.4 473.76 USD | $78.61B 85.93B USD | 14.74 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $121.7 133.03 USD |
+0.54
|
$69.81B 76.31B USD | $811.42K 886.99K USD | $120.55 131.78 USD | $122.1 133.47 USD | $69.81B 76.31B USD | 14.43 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $249.4 272.63 USD |
+1.42
|
$51.73B 56.55B USD | $821.88K 898.43K USD | $245.3 268.15 USD | $249 272.19 USD | $51.73B 56.55B USD | 51.00 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.59 17.04 USD |
+0.48
|
$48.38B 52.88B USD | $2.62M 2.86M USD | $15.51 16.95 USD | $15.74 17.2 USD | $48.38B 52.88B USD | 7.63 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $94.78 103.61 USD |
+1.39
|
$48.04B 52.52B USD | $637.08K 696.42K USD | $93.9 102.65 USD | $95.28 104.15 USD | $48.04B 52.52B USD | 16.80 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $19.55 21.37 USD |
+0.15
|
$47.77B 52.22B USD | $8.24M 9.01M USD | $19.44 21.25 USD | $19.58 21.4 USD | $47.77B 52.22B USD | 11.84 | $1.65 1.8 USD | |
| Danone S.A. BN.PA | $71.58 78.25 USD |
+0.48
|
$46.49B 50.82B USD | $567.1K 619.92K USD | $71.1 77.72 USD | $71.68 78.36 USD | $46.49B 50.82B USD | 22.86 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $30.88 33.76 USD |
+0.13
|
$41.27B 45.12B USD | $635.73K 694.94K USD | $30.7 33.56 USD | $31.15 34.05 USD | $41.27B 45.12B USD | 34.69 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.7 52.14 USD |
+0.53
|
$38.11B 41.66B USD | $3.08M 3.37M USD | $47.53 51.96 USD | $48.65 53.18 USD | $38.11B 41.66B USD | 8.62 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.79 13.98 USD |
+0.51
|
$34.32B 37.52B USD | $1.75M 1.91M USD | $12.74 13.92 USD | $12.87 14.06 USD | $34.32B 37.52B USD | 17.27 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $108.25 118.33 USD |
+0.23
|
$28.53B 31.19B USD | $173.71K 189.89K USD | $108.25 118.33 USD | $109.45 119.64 USD | $28.53B 31.19B USD | 24.10 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.47 4.89 USD |
+1.34
|
$24.56B 26.84B USD | $149.45K 163.37K USD | $4.41 4.82 USD | $4.5 4.92 USD | $24.56B 26.84B USD | 20.31 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $141.65 154.84 USD |
-2.41
|
$24.5B 26.79B USD | $609.42K 666.18K USD | $140.9 154.02 USD | $148.1 161.89 USD | $24.5B 26.79B USD | 14.97 | $9.46 10.34 USD | |
| Dassault Aviation société anonyme AM.PA | $305 333.41 USD |
+0.46
|
$24.03B 26.27B USD | $17.64K 19.29K USD | $301.6 329.69 USD | $304.6 332.97 USD | $24.03B 26.27B USD | 25.89 | $11.78 12.88 USD | |
| Publicis Groupe S.A. PUB.PA | $93.84 102.58 USD |
+0.19
|
$23.7B 25.9B USD | $192.14K 210.03K USD | $93.92 102.67 USD | $95.58 104.48 USD | $23.7B 25.9B USD | 14.32 | $6.55 7.16 USD | |
| STMicroelectronics N.V. STMPA.PA | $24.9 27.22 USD |
-0.16
|
$22.68B 24.79B USD | $4.03M 4.41M USD | $24.72 27.02 USD | $25.53 27.9 USD | $22.68B 24.79B USD | 24.17 | $1.03 1.13 USD | |
| Kering SA KER.PA | $179.02 195.69 USD |
+2.36
|
$22.67B 24.78B USD | $328.9K 359.53K USD | $175.8 192.17 USD | $181.96 198.91 USD | $22.67B 24.78B USD | 19.39 | $9.23 10.09 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $31.32 34.24 USD |
+0.51
|
$22.34B 24.42B USD | $902.25K 986.28K USD | $31.21 34.12 USD | $31.61 34.55 USD | $22.34B 24.42B USD | 3.05 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $87.46 95.61 USD |
-0.39
|
$22.17B 24.23B USD | $1.48M 1.62M USD | $87.68 95.85 USD | $88.8 97.07 USD | $22.17B 24.23B USD | 20.05 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $29.42 32.16 USD |
-0.54
|
$21.69B 23.71B USD | $926.76K 1.01M USD | $29.25 31.97 USD | $29.66 32.42 USD | $21.69B 23.71B USD | 19.10 | $1.54 1.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.2 219.94 USD |
-0.59
|
$19.57B 21.4B USD | $27.2K 29.73K USD | $201.7 220.49 USD | $205.5 224.64 USD | $19.57B 21.4B USD | 95.80 | $2.1 2.3 USD | |
| Euronext N.V. ENX.PA | $144.4 157.85 USD |
+1.69
|
$14.86B 16.24B USD | $746.87K 816.42K USD | $142.8 156.1 USD | $145.1 158.61 USD | $14.86B 16.24B USD | 24.51 | $5.89 6.44 USD | |
| Bolloré SE BOL.PA | $5.23 5.72 USD |
+0.48
|
$14.67B 16.03B USD | $2.33M 2.55M USD | $5.22 5.7 USD | $5.27 5.76 USD | $14.67B 16.03B USD | 104.59 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $37.04 40.49 USD |
+0.35
|
$14.51B 15.86B USD | $2.02M 2.2M USD | $36.83 40.26 USD | $37.18 40.64 USD | $14.51B 15.86B USD | 13.32 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $120.3 131.5 USD |
+1.18
|
$14.19B 15.51B USD | $20.35K 22.25K USD | $119 130.08 USD | $120.7 131.94 USD | $14.19B 15.51B USD | 33.04 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $67.05 73.29 USD |
+0.52
|
$13.76B 15.05B USD | $27.7K 30.28K USD | $67.1 73.35 USD | $67.8 74.11 USD | $13.76B 15.05B USD | 10.52 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $28.5 31.15 USD |
-0.63
|
$12.63B 13.81B USD | $577.79K 631.6K USD | $28.32 30.96 USD | $28.86 31.55 USD | $12.63B 13.81B USD | 22.80 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $81.18 88.74 USD |
+0.3
|
$11.85B 12.95B USD | $1.89M 2.07M USD | $80.68 88.19 USD | $82.16 89.81 USD | $11.85B 12.95B USD | 78.05 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $113.15 123.69 USD |
+0.18
|
$11.22B 12.26B USD | $137.1K 149.87K USD | $112.4 122.87 USD | $114.35 125 USD | $11.22B 12.26B USD | 10.34 | $10.94 11.96 USD | |
| Renault SA RNO.PA | $38.61 42.21 USD |
+0.23
|
$11.19B 12.23B USD | $581.33K 635.48K USD | $38.5 42.09 USD | $39.43 43.1 USD | $11.19B 12.23B USD | 14.19 | $2.72 2.97 USD | |
| Eurofins Scientific SE ERF.PA | $59.5 65.04 USD |
+0.1
|
$10.78B 11.78B USD | $153.09K 167.35K USD | $58.8 64.28 USD | $59.88 65.46 USD | $10.78B 11.78B USD | 28.46 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $104.5 114.23 USD |
+0.48
|
$10.61B 11.6B USD | $608.52K 665.19K USD | $104.2 113.9 USD | $105.6 115.44 USD | $10.61B 11.6B USD | 30.28 | $3.45 3.77 USD | |
| Accor SA AC.PA | $42.13 46.05 USD |
+2.21
|
$10.38B 11.35B USD | $369.78K 404.22K USD | $41.47 45.33 USD | $42.69 46.67 USD | $10.38B 11.35B USD | 18.08 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.76 36.9 USD |
+0.3
|
$9.78B 10.69B USD | $187.49K 204.95K USD | $33.7 36.84 USD | $34.04 37.21 USD | $9.78B 10.69B USD | 8.81 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.75 13.93 USD |
+0.91
|
$9.13B 9.98B USD | $765.81K 837.14K USD | $12.64 13.82 USD | $12.74 13.93 USD | $9.13B 9.98B USD | 11.91 | $1.07 1.17 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+1.01
|
$8.79B 9.6B USD | $26 28.42 USD | $9.9 10.82 USD | $10 10.93 USD | $8.79B 9.6B USD | 52.63 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.17 17.68 USD |
-0.61
|
$8.78B 9.6B USD | $88.27K 96.49K USD | $16.15 17.65 USD | $16.32 17.84 USD | $8.78B 9.6B USD | 27.87 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.43 20.15 USD |
+0.79
|
$8.69B 9.5B USD | $401.44K 438.83K USD | $18.41 20.12 USD | $18.73 20.47 USD | $8.69B 9.5B USD | 59.45 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $100.9 110.3 USD |
-0.3
|
$8.41B 9.19B USD | $26.3K 28.75K USD | $100.2 109.53 USD | $102.4 111.94 USD | $8.41B 9.19B USD | 23.62 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $51.9 56.73 USD |
-0.48
|
$7.73B 8.45B USD | $99.71K 109K USD | $51.5 56.3 USD | $52.6 57.5 USD | $7.73B 8.45B USD | 11.35 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.76 48.93 USD |
+1.22
|
$7.65B 8.36B USD | $70.38K 76.94K USD | $44.54 48.69 USD | $45.2 49.41 USD | $7.65B 8.36B USD | 27.62 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.05 27.38 USD |
-0.08
|
$7.47B 8.17B USD | $1.17M 1.28M USD | $25.17 27.51 USD | $25.56 27.94 USD | $7.47B 8.17B USD | 22.16 | $1.13 1.24 USD | |
| Gecina GFC.PA | $93 101.66 USD |
0
|
$6.96B 7.6B USD | $65.72K 71.84K USD | $93.1 101.77 USD | $94.3 103.08 USD | $6.96B 7.6B USD | 22.24 | $4.18 4.57 USD | |
| Technip Energies N.V. TE.PA | $34.4 37.6 USD |
+1.12
|
$6.16B 6.73B USD | $114.16K 124.79K USD | $33.94 37.1 USD | $34.78 38.02 USD | $6.16B 6.73B USD | 15.85 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.5 180.91 USD |
-0.3
|
$6.13B 6.7B USD | $49.84K 54.49K USD | $164.8 180.15 USD | $166.9 182.44 USD | $6.13B 6.7B USD | 17.68 | $9.36 10.23 USD | |
| Edenred SE EDEN.PA | $24.1 26.34 USD |
+0.37
|
$5.98B 6.54B USD | $213.51K 233.39K USD | $23.92 26.15 USD | $24.28 26.54 USD | $5.98B 6.54B USD | 11.99 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.4 56.19 USD |
+1.08
|
$5.76B 6.3B USD | $26.24K 28.68K USD | $51.1 55.86 USD | $51.7 56.52 USD | $5.76B 6.3B USD | 81.58 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.5 25.69 USD |
+0.77
|
$5.56B 6.08B USD | $694.96K 759.68K USD | $23.38 25.56 USD | $23.62 25.82 USD | $5.56B 6.08B USD | 17.40 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.6 31.26 USD |
+2.14
|
$5.18B 5.66B USD | $170.58K 186.47K USD | $28.14 30.76 USD | $28.72 31.39 USD | $5.18B 5.66B USD | 1430.00 | $0.02 0.02 USD | |
| Teleperformance SE TEP.PA | $75.36 82.38 USD |
-4.05
|
$4.64B 5.07B USD | $1.08M 1.18M USD | $75.14 82.14 USD | $78.7 86.03 USD | $4.64B 5.07B USD | 8.65 | $8.71 9.52 USD | |
| Arkema S.A. AKE.PA | $59.4 64.93 USD |
+0.68
|
$4.53B 4.95B USD | $71.99K 78.7K USD | $59.15 64.66 USD | $60 65.59 USD | $4.53B 4.95B USD | 15.50 | $3.83 4.19 USD | |
| SEB SA SK.PA | $79.7 87.12 USD |
+0.13
|
$4.45B 4.87B USD | $12.83K 14.03K USD | $79.6 87.01 USD | $81.05 88.6 USD | $4.45B 4.87B USD | 18.84 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $98.3 107.46 USD |
-0.46
|
$4.34B 4.75B USD | $41.33K 45.18K USD | $98.65 107.84 USD | $100.2 109.53 USD | $4.34B 4.75B USD | 15.85 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $60.65 66.3 USD |
+2.54
|
$4.29B 4.69B USD | $50.54K 55.25K USD | $59.65 65.21 USD | $60.6 66.24 USD | $4.29B 4.69B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $204.4 223.44 USD |
-0.68
|
$4.04B 4.42B USD | $73.11K 79.92K USD | $204.6 223.66 USD | $209.4 228.9 USD | $4.04B 4.42B USD | 13.43 | $15.21 16.63 USD | |
| Wendel MF.PA | $86.85 94.94 USD |
+1.28
|
$3.69B 4.03B USD | $289.9K 316.9K USD | $86.05 94.06 USD | $88.15 96.36 USD | $3.69B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.35 16.77 USD |
-0.68
|
$3.61B 3.94B USD | $227.76K 248.98K USD | $15.35 16.77 USD | $15.6 17.05 USD | $3.61B 3.94B USD | 8.47 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.36
|
$3.33B 3.64B USD | $110.68K 120.99K USD | $28.16 30.78 USD | $28.2 30.83 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $18.66 20.4 USD |
-0.11
|
$3.22B 3.52B USD | $25.44K 27.81K USD | $18.68 20.42 USD | $18.86 20.62 USD | $3.22B 3.52B USD | 21.69 | $0.86 0.94 USD | |
| JCDecaux SE DEC.PA | $14.26 15.59 USD |
+0.07
|
$3.09B 3.38B USD | $169.1K 184.85K USD | $14.28 15.61 USD | $14.48 15.83 USD | $3.09B 3.38B USD | 11.78 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
+1.05
|
$2.9B 3.17B USD | $7.32M 8M USD | $2.86 3.13 USD | $2.91 3.18 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $36.58 39.99 USD |
-0.33
|
$2.84B 3.11B USD | $59.42K 64.95K USD | $36.76 40.18 USD | $37.28 40.75 USD | $2.84B 3.11B USD | 20.43 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $19.78 21.62 USD |
-1.35
|
$2.82B 3.09B USD | $10.11K 11.05K USD | $19.98 21.84 USD | $20.1 21.97 USD | $2.82B 3.09B USD | 16.76 | $1.18 1.29 USD | |
| Rubis RUI.PA | $27.32 29.86 USD |
-1.16
|
$2.81B 3.07B USD | $1.01M 1.1M USD | $27.08 29.6 USD | $27.72 30.3 USD | $2.81B 3.07B USD | 8.27 | $3.3 3.61 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-0.24
|
$2.72B 2.98B USD | $5.69K 6.22K USD | $411.5 449.83 USD | $416.5 455.29 USD | $2.72B 2.98B USD | 52.48 | $7.85 8.58 USD | |
| Virbac SA VIRP.PA | $323.5 353.63 USD |
+0.15
|
$2.71B 2.96B USD | $8K 8.74K USD | $321 350.9 USD | $326.5 356.91 USD | $2.71B 2.96B USD | 18.64 | $17.35 18.97 USD | |
| Trigano S.A. TRI.PA | $137.2 149.98 USD |
+0.88
|
$2.65B 2.89B USD | $34.02K 37.19K USD | $136 148.67 USD | $138.8 151.73 USD | $2.65B 2.89B USD | 8.84 | $15.52 16.97 USD | |
| Alten S.A. ATE.PA | $71.1 77.72 USD |
+0.57
|
$2.52B 2.75B USD | $20.06K 21.92K USD | $71.05 77.67 USD | $72.25 78.98 USD | $2.52B 2.75B USD | 13.36 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $55.2 60.34 USD |
+1.28
|
$2.48B 2.72B USD | $35.04K 38.31K USD | $54.4 59.47 USD | $55.3 60.45 USD | $2.48B 2.72B USD | 9.06 | $6.09 6.66 USD | |
| COFACE SA COFA.PA | $16.02 17.51 USD |
+1.01
|
$2.43B 2.65B USD | $256.42K 280.3K USD | $15.89 17.37 USD | $16.05 17.54 USD | $2.43B 2.65B USD | 9.36 | $1.71 1.87 USD | |
| SES S.A. SESG.PA | $6.2 6.77 USD |
+6.63
|
$2.41B 2.64B USD | $1.04M 1.14M USD | $5.73 6.26 USD | $6.31 6.89 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Carmila S.A. CARM.PA | $16.6 18.15 USD |
+0.36
|
$2.41B 2.64B USD | $35.88K 39.22K USD | $16.54 18.08 USD | $16.68 18.23 USD | $2.41B 2.64B USD | 7.51 | $2.21 2.42 USD | |
| Rémy Cointreau SA RCO.PA | $45.24 49.45 USD |
-0.18
|
$2.37B 2.59B USD | $16.03K 17.52K USD | $45.06 49.26 USD | $46 50.28 USD | $2.37B 2.59B USD | 19.33 | $2.34 2.56 USD | |
| Imerys S.A. NK.PA | $26.86 29.36 USD |
-4.41
|
$2.29B 2.5B USD | $199.39K 217.96K USD | $26.6 29.08 USD | $28.32 30.96 USD | $2.29B 2.5B USD | 0 | -$1.12 -1.2 USD | |
| Altarea SCA ALTA.PA | $99.9 109.2 USD |
+0.4
|
$2.28B 2.49B USD | $251.15K 274.54K USD | $99.4 108.66 USD | $100.8 110.19 USD | $2.28B 2.49B USD | 356.78 | $0.28 0.31 USD | |
| Société BIC SA BB.PA | $52.5 57.39 USD |
-0.76
|
$2.2B 2.41B USD | $63.05K 68.92K USD | $52.5 57.39 USD | $53.2 58.15 USD | $2.2B 2.41B USD | 10.41 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $8.93 9.76 USD |
-0.36
|
$2.2B 2.4B USD | $2.75M 3.01M USD | $8.9 9.73 USD | $9.21 10.07 USD | $2.2B 2.4B USD | 13.52 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $7.92 8.66 USD |
+2.22
|
$2.15B 2.35B USD | $2.49M 2.72M USD | $7.79 8.52 USD | $8.11 8.87 USD | $2.15B 2.35B USD | 4.37 | $1.81 1.98 USD | |
| OVH Groupe S.A. OVH.PA | $13.91 15.21 USD |
-0.78
|
$2.12B 2.32B USD | $301.45K 329.53K USD | $13.84 15.13 USD | $14.2 15.52 USD | $2.12B 2.32B USD | 173.87 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.98 12 USD |
+4.97
|
$2.06B 2.25B USD | $18.79K 20.54K USD | $10.5 11.48 USD | $10.82 11.83 USD | $2.06B 2.25B USD | 16.89 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.6 47.66 USD |
+0.88
|
$1.91B 2.09B USD | $133.3K 145.72K USD | $43.22 47.25 USD | $43.7 47.77 USD | $1.91B 2.09B USD | 9.35 | $4.66 5.09 USD | |
| Esso S.A.F. ES.PA | $148 161.78 USD |
+0.34
|
$1.9B 2.08B USD | $15.35K 16.78K USD | $146.3 159.93 USD | $148.7 162.55 USD | $1.9B 2.08B USD | 17.85 | $8.29 9.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.4 79.14 USD |
+0.98
|
$1.81B 1.98B USD | $1.98K 2.17K USD | $71.7 78.38 USD | $73.5 80.35 USD | $1.81B 1.98B USD | 12.33 | $5.87 6.42 USD | |
| Icade ICAD.PA | $23.24 25.4 USD |
+0.69
|
$1.8B 1.97B USD | $76.87K 84.03K USD | $23.18 25.34 USD | $23.48 25.67 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.43 9.22 USD |
-0.12
|
$1.78B 1.95B USD | $673.86K 736.62K USD | $8.42 9.2 USD | $8.53 9.32 USD | $1.78B 1.95B USD | 9.36 | $0.9 0.98 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.72 4.06 USD |
+30.81
|
$1.76B 1.93B USD | $24.07M 26.31M USD | $2.8 3.06 USD | $3.87 4.23 USD | $1.76B 1.93B USD | 0 | -$2.05 -2.2 USD | |
| Believe S.A. BLV.PA | $17.1 18.69 USD |
0
|
$1.72B 1.88B USD | $659 720.38 USD | $17.1 18.69 USD | $17.14 18.74 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $64.5 70.51 USD |
+1.42
|
$1.69B 1.84B USD | $5.61K 6.13K USD | $63.7 69.63 USD | $64.6 70.62 USD | $1.69B 1.84B USD | 6.47 | $9.96 10.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||