Страница результатов 2 - Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan SA ARG.PA | $61.1 66.79 USD |
+0.33
|
$1.57B 1.72B USD | $3.85K 4.21K USD | $61 66.68 USD | $61.2 66.9 USD | $1.57B 1.72B USD | 6.13 | $9.96 10.89 USD | |
| Ubisoft Entertainment SA UBI.PA | $11.33 12.39 USD |
+1.29
|
$1.48B 1.62B USD | $45.35K 49.58K USD | $11.2 12.24 USD | $11.38 12.44 USD | $1.48B 1.62B USD | 0 | -$0.42 -0.4 USD | |
| ERAMET S.A. ERA.PA | $51.3 56.08 USD |
+1.48
|
$1.47B 1.61B USD | $3.86K 4.22K USD | $50.8 55.53 USD | $51.45 56.24 USD | $1.47B 1.61B USD | 102.59 | $0.5 0.55 USD | |
| Worldline SA WLN.PA | $4.98 5.44 USD |
+1.53
|
$1.4B 1.54B USD | $1.53M 1.68M USD | $4.78 5.23 USD | $5.02 5.49 USD | $1.4B 1.54B USD | 0 | -$1.05 -1.1 USD | |
| Forvia SE FRVIA.PA | $7.48 8.17 USD |
+3.32
|
$1.38B 1.51B USD | $212.91K 232.74K USD | $7.35 8.03 USD | $7.51 8.21 USD | $1.38B 1.51B USD | 0 | -$0.94 -1.02 USD | |
| Clariane SE CLARI.PA | $3.77 4.13 USD |
+0.21
|
$1.34B 1.47B USD | $22.56K 24.66K USD | $3.74 4.09 USD | $3.78 4.14 USD | $1.34B 1.47B USD | 0 | -$0.13 -0.1 USD | |
| Lisi S.A. FII.PA | $28.3 30.94 USD |
+1.98
|
$1.29B 1.41B USD | $5.86K 6.41K USD | $27.9 30.5 USD | $28.35 30.99 USD | $1.29B 1.41B USD | 23.58 | $1.2 1.31 USD | |
| Wavestone SA WAVE.PA | $49.9 54.55 USD |
+1.01
|
$1.23B 1.34B USD | $3.66K 4K USD | $49.3 53.89 USD | $50.5 55.2 USD | $1.23B 1.34B USD | 18.75 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.55 51.98 USD |
+0.74
|
$1.15B 1.26B USD | $2.48K 2.71K USD | $47.2 51.6 USD | $47.75 52.2 USD | $1.15B 1.26B USD | 22.01 | $2.16 2.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21.68 23.7 USD |
+1.21
|
$1.14B 1.25B USD | $2.96K 3.24K USD | $21.41 23.4 USD | $21.7 23.72 USD | $1.14B 1.25B USD | 5.79 | $3.74 4.09 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
-0.29
|
$1.11B 1.21B USD | $6.33K 6.92K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Mercialys SA MERY.PA | $10.24 11.19 USD |
-2.29
|
$1.07B 1.17B USD | $303.16K 331.4K USD | $10.2 11.15 USD | $10.46 11.43 USD | $1.07B 1.17B USD | 17.65 | $0.58 0.63 USD | |
| Altamir SCA LTA.PA | $28.27 30.9 USD |
-0.16
|
$1.03B 1.13B USD | $107 116.97 USD | $28.27 30.9 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 36.71 | $0.77 0.84 USD | |
| Derichebourg SA DBG.PA | $6.33 6.92 USD |
+0.88
|
$1.01B 1.1B USD | $55.46K 60.63K USD | $6.26 6.84 USD | $6.36 6.95 USD | $1.01B 1.1B USD | 13.46 | $0.47 0.51 USD | |
| Voltalia SA VLTSA.PA | $7.56 8.26 USD |
-0.7
|
$989M 1.08B USD | $29.62K 32.38K USD | $7.55 8.25 USD | $7.72 8.44 USD | $989M 1.08B USD | 0 | -$0.16 -0.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.69 5.12 USD |
+2.18
|
$944.16M 1.03B USD | $45.27K 49.49K USD | $4.61 5.04 USD | $4.69 5.12 USD | $944.16M 1.03B USD | 4.54 | $1.03 1.13 USD | |
| Lectra SA LSS.PA | $23.85 26.07 USD |
+0.21
|
$910.07M 994.83M USD | $538 588.11 USD | $23.7 25.91 USD | $23.9 26.13 USD | $910.07M 994.83M USD | 29.81 | $0.8 0.87 USD | |
| Fnac Darty SA FNAC.PA | $32.03 35.01 USD |
+0.11
|
$897M 980.54M USD | $1.94K 2.12K USD | $31.95 34.93 USD | $32.17 35.16 USD | $897M 980.54M USD | 30.50 | $1.05 1.15 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.15 15.47 USD |
0
|
$891.11M 974.11M USD | $1.72K 1.88K USD | $14.15 15.47 USD | $14.3 15.63 USD | $891.11M 974.11M USD | 7.36 | $1.92 2.1 USD | |
| Vetoquinol SA VETO.PA | $73 79.8 USD |
+0.14
|
$879.08M 960.95M USD | $1.62K 1.77K USD | $72.9 79.69 USD | $73.6 80.45 USD | $879.08M 960.95M USD | 14.65 | $4.98 5.44 USD | |
| Compagnie des Alpes SA CDA.PA | $17.2 18.8 USD |
-0.12
|
$878.45M 960.26M USD | $6.33K 6.92K USD | $17.2 18.8 USD | $17.28 18.89 USD | $878.45M 960.26M USD | 9.50 | $1.81 1.98 USD | |
| Manitou BF SA MTU.PA | $20.55 22.46 USD |
+0.98
|
$796.17M 870.32M USD | $6.29K 6.87K USD | $20.35 22.25 USD | $20.6 22.52 USD | $796.17M 870.32M USD | 6.46 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $32.9 35.96 USD |
0
|
$751.98M 822.01M USD | $240 262.35 USD | $32.9 35.96 USD | $32.9 35.96 USD | $751.98M 822.01M USD | 12.05 | $2.73 2.98 USD | |
| Atos SE ATO.PA | $38.58 42.17 USD |
-1.08
|
$734.41M 802.8M USD | $17.72K 19.37K USD | $37.86 41.38 USD | $39.23 42.88 USD | $734.41M 802.8M USD | 0.12 | $310 338.87 USD | |
| Séché Environnement SA SCHP.PA | $93.9 102.65 USD |
+0.54
|
$732.93M 801.19M USD | $251 274.38 USD | $93.7 102.43 USD | $94 102.75 USD | $732.93M 801.19M USD | 17.29 | $5.43 5.94 USD | |
| Elior Group SA ELIOR.PA | $2.76 3.02 USD |
0
|
$704.13M 769.71M USD | $81.16K 88.71K USD | $2.76 3.02 USD | $2.78 3.04 USD | $704.13M 769.71M USD | 0 | -$0.16 -0.1 USD | |
| Bénéteau S.A. BEN.PA | $8.69 9.5 USD |
+1.28
|
$699.62M 764.78M USD | $15.94K 17.42K USD | $8.56 9.36 USD | $8.7 9.51 USD | $699.62M 764.78M USD | 8.27 | $1.05 1.15 USD | |
| GL Events SA GLO.PA | $23.35 25.52 USD |
+1.08
|
$685.5M 749.35M USD | $1.69K 1.85K USD | $23.1 25.25 USD | $23.35 25.52 USD | $685.5M 749.35M USD | 10.28 | $2.27 2.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.48 1.62 USD |
+1.78
|
$685.37M 749.2M USD | $52.06K 56.91K USD | $1.46 1.6 USD | $1.48 1.62 USD | $685.37M 749.2M USD | 37.10 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $34.35 37.55 USD |
0
|
$672.96M 735.64M USD | $18.55K 20.28K USD | $34.15 37.33 USD | $34.5 37.71 USD | $672.96M 735.64M USD | 14.93 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $8.1 8.85 USD |
0
|
$666.34M 728.4M USD | $5.05K 5.52K USD | $8.07 8.82 USD | $8.1 8.85 USD | $666.34M 728.4M USD | 135.00 | $0.06 0.07 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.89 5.34 USD |
+3.25
|
$658.5M 719.83M USD | $98.65K 107.83K USD | $4.72 5.16 USD | $4.94 5.4 USD | $658.5M 719.83M USD | 11.91 | $0.41 0.45 USD | |
| Quadient S.A. QDT.PA | $17.26 18.87 USD |
+1.65
|
$581.86M 636.06M USD | $3.45K 3.77K USD | $17.14 18.74 USD | $17.26 18.87 USD | $581.86M 636.06M USD | 9.03 | $1.91 2.09 USD | |
| Oeneo SA SBT.PA | $9.04 9.88 USD |
-0.22
|
$581.67M 635.84M USD | $301 329.03 USD | $9.04 9.88 USD | $9.04 9.88 USD | $581.67M 635.84M USD | 20.08 | $0.45 0.49 USD | |
| Assystem S.A. ASY.PA | $40.6 44.38 USD |
+0.25
|
$579.54M 633.51M USD | $1.31K 1.43K USD | $40.4 44.16 USD | $40.6 44.38 USD | $579.54M 633.51M USD | 75.18 | $0.54 0.59 USD | |
| Aubay Société Anonyme AUB.PA | $44.6 48.75 USD |
+0.45
|
$579.38M 633.34M USD | $470 513.77 USD | $44.45 48.59 USD | $44.7 48.86 USD | $579.38M 633.34M USD | 15.22 | $2.93 3.2 USD | |
| NRJ Group SA NRG.PA | $7.26 7.94 USD |
+3.13
|
$561.81M 614.14M USD | $35.96K 39.3K USD | $7.14 7.8 USD | $7.34 8.02 USD | $561.81M 614.14M USD | 13.44 | $0.54 0.59 USD | |
| Nexity SA NXI.PA | $9.33 10.2 USD |
+0.48
|
$527.21M 576.31M USD | $9.27K 10.13K USD | $9.3 10.17 USD | $9.38 10.25 USD | $527.21M 576.31M USD | 0 | -$1.12 -1.2 USD | |
| MedinCell S.A. MEDCL.PA | $15.5 16.94 USD |
0
|
$512.54M 560.28M USD | $53.04K 57.98K USD | $15.32 16.75 USD | $15.64 17.1 USD | $512.54M 560.28M USD | 0 | -$1.09 -1.1 USD | |
| Mersen S.A. MRN.PA | $20.9 22.85 USD |
+1.7
|
$507.13M 554.36M USD | $28.13K 30.75K USD | $20.6 22.52 USD | $20.95 22.9 USD | $507.13M 554.36M USD | 8.81 | $2.37 2.59 USD | |
| TFF Group TFF.PA | $22.5 24.6 USD |
+3.21
|
$487.8M 533.23M USD | $2.51K 2.74K USD | $21.9 23.94 USD | $23.2 25.36 USD | $487.8M 533.23M USD | 12.22 | $1.84 2.01 USD | |
| Valneva SE VLA.PA | $2.89 3.16 USD |
+2.41
|
$483.72M 528.78M USD | $160.07K 174.98K USD | $2.85 3.12 USD | $2.9 3.17 USD | $483.72M 528.78M USD | 0 | -$0.08 -0.08 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.17 6.74 USD |
-1.28
|
$424.01M 463.5M USD | $1.39K 1.52K USD | $6.12 6.69 USD | $6.34 6.93 USD | $424.01M 463.5M USD | 0 | -$2.8 -3.06 USD | |
| Jacquet Metals SA JCQ.PA | $20.8 22.74 USD |
-0.24
|
$423.74M 463.2M USD | $1.79K 1.96K USD | $20.8 22.74 USD | $21.05 23.01 USD | $423.74M 463.2M USD | 77.03 | $0.27 0.3 USD | |
| Fonciere Inea S.A. INEA.PA | $35.8 39.13 USD |
-0.28
|
$387.15M 423.21M USD | $10 10.93 USD | $35.8 39.13 USD | $35.9 39.24 USD | $387.15M 423.21M USD | 0 | -$0.28 -0.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.9 9.73 USD |
0
|
$380.65M 416.1M USD | $1.41K 1.54K USD | $8.9 9.73 USD | $8.92 9.75 USD | $380.65M 416.1M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $14.9 16.29 USD |
+0.41
|
$368.85M 403.2M USD | $2.15K 2.35K USD | $14.84 16.22 USD | $15 16.4 USD | $368.85M 403.2M USD | 0 | -$0.74 -0.8 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.16 3.45 USD |
-0.32
|
$361.34M 394.99M USD | $1.64K 1.79K USD | $3.16 3.45 USD | $3.17 3.47 USD | $361.34M 394.99M USD | 35.11 | $0.09 0.1 USD | |
| ABC arbitrage SA ABCA.PA | $6.07 6.64 USD |
-0.33
|
$359.97M 393.49M USD | $6.71K 7.34K USD | $6.05 6.61 USD | $6.11 6.68 USD | $359.97M 393.49M USD | 13.48 | $0.45 0.49 USD | |
| Infotel SA INF.PA | $44.6 48.75 USD |
-1.11
|
$309.42M 338.24M USD | $373 407.74 USD | $44.6 48.75 USD | $45 49.19 USD | $309.42M 338.24M USD | 18.66 | $2.39 2.61 USD | |
| Inventiva S.A. IVA.PA | $3.14 3.43 USD |
+0.16
|
$300.38M 328.36M USD | $1.15K 1.25K USD | $3.13 3.42 USD | $3.14 3.43 USD | $300.38M 328.36M USD | 0 | -$3.08 -3.3 USD | |
| Sword Group S.E. SWP.PA | $31.3 34.22 USD |
-0.79
|
$295.3M 322.8M USD | $9.11K 9.96K USD | $31.3 34.22 USD | $31.7 34.65 USD | $295.3M 322.8M USD | 13.54 | $2.31 2.53 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $15.46K 16.9K USD | $6.1 6.67 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| SMCP S.A. SMCP.PA | $3.73 4.08 USD |
+2.47
|
$291.36M 318.5M USD | $23.27K 25.43K USD | $3.68 4.02 USD | $3.75 4.1 USD | $291.36M 318.5M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.7 12.79 USD |
0
|
$281.97M 308.23M USD | $570 623.09 USD | $11.7 12.79 USD | $11.8 12.9 USD | $281.97M 308.23M USD | 30.78 | $0.38 0.42 USD | |
| Guerbet SA GBT.PA | $20.7 22.63 USD |
+0.49
|
$260.73M 285.01M USD | $265 289.68 USD | $20.6 22.52 USD | $20.7 22.63 USD | $260.73M 285.01M USD | 19.34 | $1.07 1.17 USD | |
| Euroapi S.A. EAPI.PA | $2.73 2.98 USD |
+1.34
|
$259.97M 284.19M USD | $8.46K 9.25K USD | $2.69 2.94 USD | $2.73 2.98 USD | $259.97M 284.19M USD | 0 | -$1.38 -1.5 USD | |
| Bonduelle SCA BON.PA | $7.7 8.42 USD |
+1.45
|
$257.69M 281.69M USD | $2.18K 2.39K USD | $7.59 8.3 USD | $7.74 8.46 USD | $257.69M 281.69M USD | 0 | -$3.41 -3.7 USD | |
| Lumibird SA LBIRD.PA | $11.65 12.74 USD |
+0.43
|
$256.46M 280.35M USD | $1.39K 1.52K USD | $11.6 12.68 USD | $11.75 12.84 USD | $256.46M 280.35M USD | 44.80 | $0.26 0.28 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.6099 0.67 USD |
-1.98
|
$245.95M 268.86M USD | $160.16K 175.08K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $245.95M 268.86M USD | 0.093 | $6.54 7.15 USD | |
| DBV Technologies S.A. DBV.PA | $1.66 1.81 USD |
-1.08
|
$226.41M 247.49M USD | $546.4K 597.29K USD | $1.6 1.75 USD | $1.69 1.85 USD | $226.41M 247.49M USD | 0 | -$1.01 -1.1 USD | |
| Bourse Direct SA BSD.PA | $4.26 4.66 USD |
0
|
$219.85M 240.33M USD | $3.46K 3.78K USD | $4.25 4.65 USD | $4.26 4.66 USD | $219.85M 240.33M USD | 12.52 | $0.34 0.37 USD | |
| Parrot S.A. PARRO.PA | $7.14 7.74 USD |
-0.56
|
$216.56M 236.73M USD | $2.96K 3.23K USD | $7.04 7.7 USD | $7.2 7.87 USD | $216.56M 236.73M USD | 0 | -$0.65 -0.7 USD | |
| Akwel SA AKW.PA | $7.56 8.26 USD |
+0.8
|
$200.67M 219.36M USD | $1.02K 1.12K USD | $7.44 8.13 USD | $7.56 8.26 USD | $200.67M 219.36M USD | 5.47 | $1.38 1.51 USD | |
| Genfit S.A. GNFT.PA | $4.01 4.39 USD |
+1.62
|
$200.58M 219.27M USD | $32K 34.98K USD | $3.96 4.33 USD | $4.02 4.4 USD | $200.58M 219.27M USD | 133.73 | $0.03 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.25 29.79 USD |
0
|
$200.58M 219.26M USD | $168 183.65 USD | $27.25 29.79 USD | $27.4 29.95 USD | $200.58M 219.26M USD | 23.49 | $1.16 1.27 USD | |
| GROUPE SFPI SA SFPI.PA | $2 2.18 USD |
+0.1
|
$199.36M 217.93M USD | $17.61K 19.25K USD | $1.99 2.18 USD | $2.01 2.2 USD | $199.36M 217.93M USD | 39.92 | $0.05 0.05 USD | |
| Cogelec SA ALLEC.PA | $21.94 23.98 USD |
+0.39
|
$195.98M 214.24M USD | $76 83.08 USD | $21.61 23.62 USD | $21.94 23.98 USD | $195.98M 214.24M USD | 32.25 | $0.68 0.74 USD | |
| Innate Pharma S.A. IPH.PA | $2.06 2.25 USD |
-0.96
|
$189.38M 207.02M USD | $49.75K 54.38K USD | $2 2.19 USD | $2.08 2.27 USD | $189.38M 207.02M USD | 0 | -$0.61 -0.6 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.69
|
$187.86M 205.36M USD | $243.1K 265.74K USD | $0.01 0.02 USD | $0.01 0.02 USD | $187.86M 205.36M USD | 0.36 | $0.04 0.04 USD | |
| Cellectis S.A. ALCLS.PA | $1.42 1.55 USD |
+1.87
|
$180.62M 197.45M USD | $2.97K 3.24K USD | $1.38 1.51 USD | $1.42 1.55 USD | $180.62M 197.45M USD | 0 | -$0.36 -0.3 USD | |
| Solutions 30 SE S30.PA | $1.55 1.69 USD |
+1.98
|
$165.94M 181.39M USD | $87.98K 96.18K USD | $1.53 1.67 USD | $1.56 1.7 USD | $165.94M 181.39M USD | 0 | -$0.15 -0.1 USD | |
| Cegedim SA CGM.PA | $11.75 12.84 USD |
-1.26
|
$162.43M 177.56M USD | $3.89K 4.25K USD | $11.75 12.84 USD | $12 13.12 USD | $162.43M 177.56M USD | 0 | -$1.1 -1.2 USD | |
| La Française de l'Energie S.A. FDE.PA | $28.3 30.94 USD |
+1.8
|
$153.95M 168.29M USD | $2.23K 2.44K USD | $28.15 30.77 USD | $28.4 31.05 USD | $153.95M 168.29M USD | 28.58 | $0.99 1.08 USD | |
| Claranova SE CLA.PA | $2.59 2.83 USD |
+1.77
|
$148.01M 161.79M USD | $83.81K 91.62K USD | $2.5 2.73 USD | $2.6 2.84 USD | $148.01M 161.79M USD | 0 | -$0.05 -0.05 USD | |
| Nanobiotix S.A. NANO.PA | $3.11 3.4 USD |
+3.32
|
$147.43M 161.16M USD | $9.62K 10.51K USD | $3.02 3.3 USD | $3.12 3.41 USD | $147.43M 161.16M USD | 0 | -$1.44 -1.5 USD | |
| Carbios SAS ALCRB.PA | $6.8 7.43 USD |
+1.42
|
$138.3M 151.18M USD | $10.26K 11.22K USD | $6.74 7.37 USD | $6.94 7.59 USD | $138.3M 151.18M USD | 0 | -$1.97 -2.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.94 6.49 USD |
+1.19
|
$137.14M 149.91M USD | $9.48K 10.37K USD | $5.87 6.42 USD | $5.94 6.49 USD | $137.14M 149.91M USD | 3.43 | $1.73 1.89 USD | |
| Freelance.com SA ALFRE.PA | $2.39 2.61 USD |
0
|
$135.44M 148.06M USD | $904 988.19 USD | $2.39 2.61 USD | $2.4 2.62 USD | $135.44M 148.06M USD | 6.82 | $0.35 0.38 USD | |
| CBo Territoria SA CBOT.PA | $3.77 4.12 USD |
+0.27
|
$133.09M 145.49M USD | $8.13K 8.89K USD | $3.76 4.11 USD | $3.78 4.13 USD | $133.09M 145.49M USD | 9.92 | $0.38 0.42 USD | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
+7.42
|
$129.13M 141.16M USD | $140.75K 153.86K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $129.13M 141.16M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group ALTBG.PA | $1.3 1.42 USD |
+0.45
|
$121.29M 132.58M USD | $4.75M 5.19M USD | $1.23 1.34 USD | $1.34 1.47 USD | $121.29M 132.58M USD | 65.00 | $0.02 0.02 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.3 18.91 USD |
-0.85
|
$113.81M 124.4M USD | $1.24K 1.36K USD | $17.24 18.85 USD | $17.39 19.01 USD | $113.81M 124.4M USD | 0 | -$0.65 -0.7 USD | |
| Entech SA ALESE.PA | $7.67 8.38 USD |
+0.93
|
$113.62M 124.2M USD | $2.94K 3.22K USD | $7.57 8.28 USD | $7.68 8.4 USD | $113.62M 124.2M USD | 0 | -$0.04 -0.04 USD | |
| Maisons du Monde S.A. MDM.PA | $2.69 2.94 USD |
+0.19
|
$104.15M 113.85M USD | $1.9K 2.08K USD | $2.69 2.94 USD | $2.71 2.96 USD | $104.15M 113.85M USD | 0 | -$2.99 -3.2 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $38.86K 42.48K USD | $3.28 3.58 USD | $3.41 3.73 USD | $103.36M 112.99M USD | 3.25 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.73M 105.74M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.73M 105.74M USD | 0 | $0 0 USD | |
| MaaT Pharma SA MAAT.PA | $5.56 6.08 USD |
+2.58
|
$95.37M 104.25M USD | $6.41K 7.01K USD | $5.42 5.92 USD | $5.62 6.14 USD | $95.37M 104.25M USD | 0 | -$2.2 -2.4 USD | |
| Solocal Group S.A. LOCAL.PA | $2.81 3.07 USD |
-0.69
|
$93.62M 102.34M USD | $1.62K 1.77K USD | $2.81 3.07 USD | $2.82 3.08 USD | $93.62M 102.34M USD | 0.35 | $7.9 8.64 USD | |
| AB Science S.A. AB.PA | $1.45 1.58 USD |
+0.7
|
$93.53M 102.24M USD | $2.31K 2.53K USD | $1.44 1.58 USD | $1.46 1.6 USD | $93.53M 102.24M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.34 3.65 USD |
+1.21
|
$90.12M 98.52M USD | $24.13K 26.38K USD | $3.29 3.6 USD | $3.35 3.66 USD | $90.12M 98.52M USD | 0 | -$0.26 -0.2 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.63 1.78 USD |
-0.28
|
$89.87M 98.24M USD | $2.25K 2.45K USD | $1.62 1.77 USD | $1.63 1.78 USD | $89.87M 98.24M USD | 3.00 | $0.54 0.59 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.12 14.34 USD |
-0.55
|
$82.71M 90.41M USD | $82 89.64 USD | $13.11 14.33 USD | $13.19 14.42 USD | $82.71M 90.41M USD | 7.32 | $1.79 1.96 USD | |
| Transgene SA TNG.PA | $0.5999 0.66 USD |
-0.33
|
$80.42M 87.91M USD | $577 630.74 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $80.42M 87.91M USD | 0 | -$0.29 -0.3 USD | |
| Haulotte Group SA PIG.PA | $2.59 2.83 USD |
0
|
$78.95M 86.31M USD | $4.6K 5.02K USD | $2.56 2.8 USD | $2.6 2.84 USD | $78.95M 86.31M USD | 4.54 | $0.57 0.62 USD | |
| Adocia SA ADOC.PA | $4.12 4.5 USD |
+4.05
|
$76.38M 83.5M USD | $14.15K 15.47K USD | $3.97 4.34 USD | $4.12 4.5 USD | $76.38M 83.5M USD | 0 | -$1.5 -1.6 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.62 1.77 USD |
-6.4
|
$74.63M 81.58M USD | $126.69K 138.49K USD | $1.62 1.77 USD | $1.8 1.97 USD | $74.63M 81.58M USD | 0 | -$0.28 -0.3 USD | |
| SRP Groupe S.A. SRP.PA | $0.63 0.68 USD |
0
|
$73.38M 80.22M USD | $1.14K 1.25K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $73.38M 80.22M USD | 0 | -$0.15 -0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.87 5.32 USD |
-0.2
|
$73.2M 80.01M USD | $1.7K 1.86K USD | $4.87 5.32 USD | $4.87 5.32 USD | $73.2M 80.01M USD | 11.59 | $0.42 0.46 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5 5.47 USD |
0
|
$73.14M 79.96M USD | $1.63K 1.78K USD | $4.95 5.41 USD | $5.1 5.57 USD | $73.14M 79.96M USD | 0 | -$0.74 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||