Соединенные Штаты Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (102)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (35)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
Технологии (102)
- {{item.name}}
- Все секторы
- Технологии (102)
Электронные компоненты (102)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $131.71 — |
-0.19
|
$79.11B — | $3.89M — | $131.44 — | $133.91 — | $79.11B — | 40.27 | $3.27 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.4 — |
-2.39
|
$74.15B — | $66.82K — | $10.4 — | $10.66 — | $74.15B — | 15.75 | $0.66 — | |
| TE Connectivity TEL | $151.09 — |
-0.24
|
$46.27B — | $1.32M — | $150.97 — | $152.11 — | $46.27B — | 13.77 | $10.97 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.98 — |
-1.43
|
$34.48B — | $361.37K — | $8.83 — | $9.05 — | $34.48B — | 28.96 | $0.31 — | |
| Corning Incorporated GLW | $35.22 — |
+0.31
|
$30.17B — | $4.61M — | $35.02 — | $35.32 — | $30.17B — | 48.91 | $0.72 — | |
| TDK Corporation TTDKY | $46.41 — |
+2.59
|
$17.86B — | $23.58K — | $46.19 — | $46.77 — | $17.86B — | 22.10 | $2.1 — | |
| Jabil JBL | $115.38 — |
-0.08
|
$13.91B — | $1.48M — | $114.57 — | $116.77 — | $13.91B — | 9.99 | $11.54 — | |
| Flex FLEX | $29.16 — |
-0.58
|
$12.28B — | $1.81M — | $29.11 — | $29.63 — | $12.28B — | 19.44 | $1.5 — | |
| Fabrinet FN | $235.15 — |
-0.65
|
$8.5B — | $375.91K — | $232.49 — | $238.21 — | $8.5B — | 31.14 | $7.55 — | |
| Universal Display OLED | $173.67 — |
-1.02
|
$8.24B — | $155.92K — | $173.19 — | $176 — | $8.24B — | 37.75 | $4.6 — | |
| OMRON OMRNY | $35.32 — |
-3.1
|
$7.03B — | $24.69K — | $35.32 — | $36.59 — | $7.03B — | 135.84 | $0.26 — | |
| Celestica CLS | $52.42 — |
+0.69
|
$6.26B — | $3.2M — | $51.31 — | $53.01 — | $6.26B — | 19.55 | $2.68 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $56.5 — |
+1.96
|
$6.19B — | $4.9K — | $54 — | $56.5 — | $6.19B — | 40.64 | $1.39 — | |
| Littelfuse LFUS | $249.45 — |
-1.56
|
$6.18B — | $195.87K — | $247.64 — | $253.99 — | $6.18B — | 28.57 | $8.73 — | |
| AUO AUOTY | $5.73 — |
+2.87
|
$4.45B — | $36.63K — | $5.65 — | $5.75 — | $4.45B — | 0 | -$0.44 — | |
| Sanmina SANM | $65.76 — |
-0.29
|
$3.65B — | $261.01K — | $65.59 — | $66.39 — | $3.65B — | 15.58 | $4.22 — | |
| Plexus PLXS | $108.88 — |
+0.46
|
$2.98B — | $57.17K — | $108.42 — | $109.57 — | $2.98B — | 29.99 | $3.63 — | |
| OSI Systems OSIS | $137.42 — |
-1.81
|
$2.34B — | $71.77K — | $137.17 — | $141.36 — | $2.34B — | 18.87 | $7.28 — | |
| Rogers ROG | $119.7 — |
-1.19
|
$2.23B — | $187.9K — | $119.01 — | $121.19 — | $2.23B — | 32.88 | $3.64 — | |
| FIT Hon Teng FITGF | $0.26 — |
+4
|
$2.12B — | $500 — | $0.26 — | $0.26 — | $2.12B — | 13.00 | $0.02 — | |
| TTM TTMI | $18.53 — |
+0.76
|
$1.89B — | $672.4K — | $18.32 — | $18.62 — | $1.89B — | 0 | -$0.02 — | |
| CTS CTS | $51.78 — |
-0.4
|
$1.58B — | $84.28K — | $51.34 — | $51.9 — | $1.58B — | 30.45 | $1.7 — | |
| Vicor VICR | $33.57 — |
-0.94
|
$1.5B — | $114.79K — | $33.2 — | $33.93 — | $1.5B — | 55.03 | $0.61 — | |
| Benchmark Electronics BHE | $40.79 — |
-0.54
|
$1.47B — | $251.91K — | $40.61 — | $41.57 — | $1.47B — | 22.41 | $1.82 — | |
| Bel Fuse Inc. BELFB | $66.29 — |
-0.15
|
$858.77M — | $115.35K — | $65.27 — | $67.05 — | $858.77M — | 11.79 | $5.62 — | |
| Bel Fuse BELFA | $76.74 — |
+0.46
|
$858.77M — | $6.27K — | $75.97 — | $76.26 — | $858.77M — | 13.65 | $5.62 — | |
| Ouster OUST | $11.66 — |
-3.64
|
$545.24M — | $664.71K — | $11.62 — | $12.27 — | $545.24M — | 0 | -$10.1 — | |
| Daktronics DAKT | $11.65 — |
+0.69
|
$515.88M — | $299.8K — | $11.42 — | $11.68 — | $515.88M — | 10.04 | $1.16 — | |
| LSI Industries LYTS | $15.79 — |
-1.13
|
$459.96M — | $54K — | $15.78 — | $16.13 — | $459.96M — | 17.16 | $0.92 — | |
| Methode Electronics MEI | $12.27 — |
-0.49
|
$436.37M — | $316.52K — | $12.18 — | $12.45 — | $436.37M — | 0 | -$1.63 — | |
| Wallbox WBX | $1.51 — |
-0.66
|
$318.12M — | $209.67K — | $1.48 — | $1.52 — | $318.12M — | 0 | -$0.65 — | |
| Richardson Electronics RELL | $10.28 — |
-2.37
|
$146.78M — | $42K — | $10.25 — | $10.52 — | $146.78M — | 35.44 | $0.29 — | |
| Kopin KOPN | $0.8299 — |
+0.76
|
$98.62M — | $1.67M — | $0.8 — | $0.89 — | $98.62M — | 0 | -$0.18 — | |
| Eltek ELTK | $11 — |
+4.76
|
$73.75M — | $27.53K — | $10.4 — | $11 — | $73.75M — | 10.28 | $1.07 — | |
| Research Frontiers Incorporated REFR | $1.97 — |
-6.64
|
$66.03M — | $77.57K — | $1.92 — | $2.12 — | $66.03M — | 0 | -$0.06 — | |
| KULR Technology KULR | $0.3699 — |
-20.7
|
$63.81M — | $8.27M — | $0.33 — | $0.4099 — | $63.81M — | 0 | -$0.2 — | |
| LightPath LPTH | $1.38 — |
0
|
$53.55M — | $70.68K — | $1.36 — | $1.43 — | $53.55M — | 0 | -$0.13 — | |
| Interlink Electronics LINK | $4.82 — |
+7.35
|
$47.53M — | $11.66K — | $4.59 — | $4.82 — | $47.53M — | 0 | -$0.14 — | |
| American Aires AAIRF | $0.64 — |
+3.82
|
$42.34M — | $187 — | $0.64 — | $0.64 — | $42.34M — | 0 | -$0.13 — | |
| Deswell Industries DSWL | $2.4 — |
+1.19
|
$38.22M — | $3.87K — | $2.4 — | $2.43 — | $38.22M — | 6.31 | $0.38 — | |
| Neonode NEON | $2.25 — |
-2.6
|
$34.56M — | $19.95K — | $2.22 — | $2.33 — | $34.56M — | 0 | -$0.71 — | |
| SigmaTron SGMA | $4.74 — |
-0.63
|
$28.89M — | $7.3K — | $4.66 — | $4.8 — | $28.89M — | 4.69 | $1.01 — | |
| The LGL LGL | $5.32 — |
+0.28
|
$28.61M — | $1.96K — | $5.32 — | $5.32 — | $28.61M — | 88.74 | $0.06 — | |
| Data I/O DAIO | $2.94 — |
-2
|
$26.53M — | $24.46K — | $2.85 — | $3.01 — | $26.53M — | 0 | -$0.05 — | |
| CPS CPSH | $1.74 — |
-1.69
|
$25.26M — | $12.44K — | $1.68 — | $1.79 — | $25.26M — | 34.79 | $0.05 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$15.53M — | $12.9K — | $1.07 — | $1.09 — | $15.53M — | 6.81 | $0.16 — | |
| Meta Materials MMAT | $2.28 — |
+0.44
|
$15.27M — | $133.34K — | $2.2 — | $2.32 — | $15.27M — | 0 | -$69.67 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-2.07
|
$15.04M — | $25.99K — | $0.1799 — | $0.19 — | $15.04M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
0
|
$11M — | $24.5K — | $0.08 — | $0.08 — | $11M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
+40
|
$7.6M — | $119.6K — | $0.2099 — | $0.22 — | $7.6M — | 7.00 | $0.03 — | |
| Integrated Media Technology IMTE | $2.02 — |
-1.94
|
$4.34M — | $9.09K — | $2 — | $2.13 — | $4.34M — | 0 | -$4.3 — | |
| NexOptic Technology NXOPF | $0.02 — |
-28.77
|
$3.96M — | $27K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0004 — |
+14.29
|
$2.31M — | $366.49K — | $0.0002999 — | $0.0004 — | $2.31M — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $17.78 — |
-3.85
|
$34.48B — | $57 — | $17.74 — | $18.84 — | $34.48B — | 29.14 | $0.61 — | |
| TDK TTDKF | $47.34 — |
+5.12
|
$17.96B — | $12.86K — | $46.15 — | $47.34 — | $17.96B — | 22.54 | $2.1 — | |
| BYD Electronic (International) Company BYDIY | $223.84 — |
+3.5
|
$10.09B — | $4 — | $223.84 — | $223.84 — | $10.09B — | 18.08 | $12.38 — | |
| BYD Electronic (International) Company BYDIF | $4.23 — |
+0.48
|
$9.77B — | $815 — | $4.23 — | $4.44 — | $9.77B — | 16.92 | $0.25 — | |
| MINEBEA MITSUMI MNBEF | $17.62 — |
-6.53
|
$8.38B — | $510 — | $17.62 — | $17.62 — | $8.38B — | 16.46 | $1.07 — | |
| OMRON OMRNF | $35.55 — |
-6.57
|
$7.03B — | $1.9K — | $35.55 — | $35.55 — | $7.03B — | 136.72 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.49 — |
+7.44
|
$6.06B — | $220 — | $5.49 — | $5.49 — | $6.06B — | 39.21 | $0.14 — | |
| Hamamatsu Photonics K.K HPHTF | $33.62 — |
-6
|
$5.26B — | $183 — | $33.62 — | $33.62 — | $5.26B — | 22.71 | $1.48 — | |
| Ibiden Co.,Ltd IBIDF | $35.32 — |
+0.24
|
$4.93B — | $9.5K — | $35.32 — | $35.32 — | $4.93B — | 24.52 | $1.44 — | |
| Hirose Electric Co.,Ltd HROEY | $11.3 — |
-5.8
|
$3.95B — | $621 — | $11.3 — | $11.3 — | $3.95B — | 23.05 | $0.49 — | |
| Venture Corporation Limited VEMLY | $51.34 — |
-3.59
|
$3.03B — | $1.76K — | $51.34 — | $51.57 — | $3.03B — | 15.01 | $3.42 — | |
| Venture VEMLF | $10.35 — |
+1.47
|
$3.03B — | $570 — | $10.35 — | $10.35 — | $3.03B — | 15.00 | $0.69 — | |
| Taiyo Yuden TYOYY | $82.02 — |
-2.42
|
$2.58B — | $260 — | $82.02 — | $83.06 — | $2.58B — | 50.62 | $1.62 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
+12.85
|
$2.08B — | $187 — | $21.48 — | $21.48 — | $2.08B — | 0 | -$1.83 — | |
| Alps Alpine APELY | $18.91 — |
-1.82
|
$1.96B — | $531 — | $18.91 — | $18.91 — | $1.96B — | 0 | -$1.85 — | |
| Barco BCNAF | $18 — |
+12.5
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 18.94 | $0.95 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$917.15M — | $100 — | $22.65 — | $22.65 — | $917.15M — | 0 | -$2.65 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$606.23M — | $700 — | $0.66 — | $0.66 — | $606.23M — | 8.24 | $0.08 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$376.5M — | $1K — | $0.08 — | $0.08 — | $376.5M — | 8.00 | $0.01 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$342.17M — | $438 — | $1.76 — | $1.97 — | $342.17M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$275.34M — | $5.1K — | $0.16 — | $0.5 — | $275.34M — | 0 | -$0.35 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$126.43M — | $200 — | $0.01 — | $0.04 — | $126.43M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$117.02M — | $1.18K — | $0.8499 — | $0.8499 — | $117.02M — | 0 | -$1.4 — | |
| Micropac Industries MPAD | $12 — |
-7.51
|
$30.94M — | $200 — | $12 — | $12.23 — | $30.94M — | 36.36 | $0.33 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| IEH IEHC | $6.4 — |
+9.4
|
$15.23M — | $2.43K — | $6 — | $6.4 — | $15.23M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.9 — |
0
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.3 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $103 — | $0.0001 — | $0.0001 — | $17.7K — | 0 | $0 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0 — |
-99
|
$187 — | $1.12K — | $0 — | $0 — | $187 — | 0.000035 | $0.03 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}