Соединенные Штаты Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
Материалы (68)
- {{item.name}}
- Все секторы
- Материалы (68)
Сталь (68)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nucor NUE | $172.12 — |
-0.76
|
$41.27B — | $1.24M — | $171.52 — | $174.99 — | $41.27B — | 10.11 | $17.01 — | |
POSCO Holdings Inc. PKX | $74.23 — |
-0.03
|
$22.53B — | $70.3K — | $73.43 — | $74.26 — | $22.53B — | 19.84 | $3.74 — | |
ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
ArcelorMittal S.A. MT | $26.44 — |
+0.15
|
$21.3B — | $827.55K — | $26.2 — | $26.46 — | $21.3B — | 27.25 | $0.97 — | |
Steel Dynamics STLD | $133.93 — |
-0.76
|
$21.04B — | $805.24K — | $133.58 — | $135.4 — | $21.04B — | 9.16 | $14.61 — | |
Nippon Steel Corporation NPSCY | $7.06 — |
+1.44
|
$19.51B — | $28.55K — | $6.98 — | $7.29 — | $19.51B — | 6.19 | $1.14 — | |
Reliance RS | $298.37 — |
+0.1
|
$17.13B — | $356.38K — | $296.59 — | $299.71 — | $17.13B — | 13.91 | $21.45 — | |
Kumba Iron Ore KIROY | $9.78 — |
-1.46
|
$9.41B — | $138 — | $9.78 — | $9.78 — | $9.41B — | 7.57 | $1.29 — | |
Ternium TX | $43.64 — |
+1.3
|
$8.57B — | $355.5K — | $43.14 — | $43.65 — | $8.57B — | 13.22 | $3.3 — | |
Cleveland-Cliffs CLF | $17.51 — |
-0.91
|
$8.33B — | $4.9M — | $17.38 — | $17.72 — | $8.33B — | 23.34 | $0.75 — | |
Gerdau GGB | $3.84 — |
-1.92
|
$8.08B — | $5.52M — | $3.83 — | $3.96 — | $8.08B — | 6.39 | $0.6 — | |
United States Steel X | $35.91 — |
-3.86
|
$8.07B — | $6.22M — | $35.58 — | $37.36 — | $8.07B — | 10.37 | $3.46 — | |
Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $420.9K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
Vallourec S.A. VLOWY | $3.48 — |
-2.25
|
$4.35B — | $879 — | $3.48 — | $3.48 — | $4.35B — | 8.48 | $0.41 — | |
Companhia Siderúrgica Nacional SID | $2.77 — |
+1.47
|
$3.67B — | $1.37M — | $2.72 — | $2.78 — | $3.67B — | 0 | -$0.05 — | |
Champion Iron CIAFF | $4.85 — |
+2.11
|
$2.56B — | $4.34K — | $4.85 — | $4.88 — | $2.56B — | 11.54 | $0.42 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.54 — |
-0.65
|
$1.9B — | $29.21K — | $1.53 — | $1.57 — | $1.9B — | 11.00 | $0.14 — | |
Stelco STZHF | $30.96 — |
-3.25
|
$1.7B — | $44.63K — | $30.77 — | $31.2 — | $1.7B — | 10.42 | $2.97 — | |
Algoma Steel ASTL | $7.95 — |
+2.51
|
$829.05M — | $342.14K — | $7.77 — | $7.97 — | $829.05M — | 16.91 | $0.47 — | |
Olympic Steel ZEUS | $53.12 — |
-4.61
|
$591.36M — | $79.18K — | $52.92 — | $56.1 — | $591.36M — | 14.16 | $3.75 — | |
Ferrexpo FEEXF | $0.5999 — |
-6.3
|
$358.7M — | $200 — | $0.5999 — | $0.5999 — | $358.7M — | 0 | -$0.14 — | |
Universal Stainless & Alloy Products USAP | $33.56 — |
-0.24
|
$308.41M — | $107.79K — | $33 — | $33.9 — | $308.41M — | 32.90 | $1.02 — | |
Mesabi Trust MSB | $17.75 — |
+0.42
|
$232.88M — | $16.71K — | $17.33 — | $17.83 — | $232.88M — | 12.24 | $1.45 — | |
Friedman Industries, Incorporated FRD | $18.36 — |
-0.49
|
$128.09M — | $5.34K — | $18.05 — | $18.63 — | $128.09M — | 7.22 | $2.54 — | |
Huadi HUDI | $2.96 — |
+4.23
|
$42.21M — | $72.68K — | $2.79 — | $3.19 — | $42.21M — | 12.86 | $0.23 — | |
ZK ZKIN | $0.75 — |
+8.7
|
$25.16M — | $22.8K — | $0.68 — | $0.75 — | $25.16M — | 0 | -$0.21 — | |
Nippon Steel NISTF | $21 — |
-1.27
|
$19.45B — | $4.03K — | $21 — | $21.1 — | $19.45B — | 6.14 | $3.42 — | |
Public Joint Stock Company Severstal SVJTY | $21.9 — |
+135.99
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
JFE JFEEF | $14.82 — |
-13.64
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.26 | $2.04 — | |
Kumba Iron Ore Limited KUMBF | $23.52 — |
-0.63
|
$9.36B — | $100 — | $23.52 — | $23.52 — | $9.36B — | 6.07 | $3.87 — | |
BlueScope Steel BLSFF | $14.12 — |
-2.39
|
$6.31B — | $130 — | $14.12 — | $14.12 — | $6.31B — | 11.47 | $1.23 — | |
BlueScope Steel BLSFY | $68.74 — |
-1.5
|
$6.31B — | $1.34K — | $68.74 — | $69.63 — | $6.31B — | 11.15 | $6.16 — | |
SSAB AB (publ) SSAAY | $3 — |
+1.69
|
$5.98B — | $300 — | $3 — | $3 — | $5.98B — | 5.45 | $0.55 — | |
SSAB AB (publ) SSAAF | $5.87 — |
+6.61
|
$5.97B — | $100 — | $5.87 — | $5.87 — | $5.97B — | 5.38 | $1.09 — | |
Grupo Simec, S.A.B. de C.V SIM | $32.4 — |
0
|
$5.17B — | $59 — | $32.01 — | $33.1 — | $5.17B — | 15.96 | $2.03 — | |
Voestalpine AG VLPNY | $5.56 — |
-1.94
|
$5.03B — | $3.31K — | $5.27 — | $5.56 — | $5.03B — | 7.22 | $0.77 — | |
Voestalpine AG VLPNF | $27.69 — |
+3.05
|
$5.03B — | $884 — | $27.69 — | $27.69 — | $5.03B — | 7.19 | $3.85 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
-1.96
|
$4.88B — | $295 — | $6 — | $6 — | $4.88B — | 13.63 | $0.44 — | |
Kobe Steel KBSTF | $12.18 — |
-1.66
|
$4.86B — | $100 — | $12.18 — | $12.18 — | $4.86B — | 6.76 | $1.8 — | |
Vallourec VLOUF | $17.74 — |
0
|
$4.35B — | $60 — | $17.74 — | $17.74 — | $4.35B — | 8.69 | $2.04 — | |
Angang Steel Company ANGGF | $0.19 — |
-12.09
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
Acerinox ANIOY | $5.5 — |
+0.6
|
$2.84B — | $1.61K — | $5.5 — | $5.51 — | $2.84B — | 16.66 | $0.33 — | |
Maanshan Iron & Steel Company MAANF | $0.14 — |
-4.17
|
$2.29B — | $11K — | $0.14 — | $0.14 — | $2.29B — | 0 | -$0.02 — | |
Aperam APMSF | $30.49 — |
-2.33
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
Aperam APEMY | $28.58 — |
-0.4
|
$2.12B — | $301 — | $28.58 — | $28.58 — | $2.12B — | 37.60 | $0.76 — | |
EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
Outokumpu Oyj OUTKY | $1.98 — |
0
|
$1.75B — | $1.22K — | $1.88 — | $1.98 — | $1.75B — | 0 | -$0.29 — | |
Outokumpu Oyj OUTFF | $4.12 — |
-4.85
|
$1.75B — | $300 — | $4.12 — | $4.12 — | $1.75B — | 0 | -$0.58 — | |
Vesuvius CKSNF | $5.48 — |
-1.88
|
$1.62B — | $7.41K — | $5.48 — | $5.9 — | $1.62B — | 9.78 | $0.56 — | |
Sims Limited SMUPF | $7.36 — |
-3.79
|
$1.42B — | $3.61K — | $7.36 — | $7.36 — | $1.42B — | 14.72 | $0.5 — | |
Labrador Iron Ore Royalty LIFZF | $22 — |
-0.31
|
$1.41B — | $1.5K — | $21.96 — | $22.13 — | $1.41B — | 9.48 | $2.32 — | |
Sims SMSMY | $7.24 — |
+0.33
|
$1.41B — | $250 — | $7.24 — | $7.24 — | $1.41B — | 14.47 | $0.5 — | |
Salzgitter AG SZGPY | $2.41 — |
+0.84
|
$1.38B — | $505 — | $2.41 — | $2.41 — | $1.38B — | 6.02 | $0.4 — | |
China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
Yodogawa Steel Works YDWAF | $23.04 — |
+18.76
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
Ferrexpo FEEXY | $4.5 — |
+50
|
$672.9M — | $604 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
Mount Gibson Iron Limited MTGRY | $3.03 — |
-1.33
|
$368.11M — | $273 — | $3.03 — | $3.03 — | $368.11M — | 3.98 | $0.76 — | |
Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
Tree Island Steel TWIRF | $2.25 — |
-0.44
|
$61.5M — | $900 — | $2.25 — | $2.25 — | $61.5M — | 37.50 | $0.06 — | |
General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $2.7K — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}