Oops




$2.56T
Общая капитализация
$66.96B
Общий объем
BTC 51.61%   •   ETH 14.63%
Доминирование

Соединенные Штаты Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (421)
Все биржи
Энергетика (421)
Разведка и добыча нефти и газа (421)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $120.78 —
+0.79
$141.26B — $1.29M — $120.09 — $120.94 — $141.26B — 13.67 $8.83 —
Canadian Natural Resources  CNQ $77.07 —
+1.72
$82.44B — $1.25M — $75.88 — $77.19 — $82.44B — 15.56 $4.95 —
EOG Resources  EOG $129.94 —
+1.58
$74.68B — $2.34M — $128.11 — $130.26 — $74.68B — 10.27 $12.65 —
Occidental Petroleum  OXY $63.41 —
+0.87
$56.22B — $5.55M — $62.67 — $63.55 — $56.22B — 18.32 $3.46 —
Hess  HES $158.11 —
+1.15
$48.72B — $2.27M — $156.02 — $158.32 — $48.72B — 24.25 $6.52 —
Woodside Energy  WOPEF $18.51 —
+1.16
$35.93B — $430 — $18.51 — $18.6 — $35.93B — 21.27 $0.87 —
Diamondback Energy  FANG $196.72 —
+1.09
$35.08B — $296.09K — $194.83 — $196.84 — $35.08B — 11.08 $17.75 —
Devon Energy  DVN $49.24 —
0
$31.12B — $2.29M — $49.09 — $49.51 — $31.12B — 9.37 $5.25 —
Coterra Energy Inc.  CTRA $28.19 —
+0.64
$20.98B — $3.97M — $28.01 — $28.43 — $20.98B — 16.38 $1.72 —
Inpex Corporation  IPXHY $15.19 —
+1.13
$19.37B — $92.89K — $15.04 — $15.21 — $19.37B — 8.78 $1.73 —
EQT  EQT $40.91 —
+0.99
$18.07B — $1.68M — $40.6 — $40.98 — $18.07B — 30.30 $1.35 —
Tourmaline Oil  TRMLF $49.45 —
+2.06
$17.4B — $31.44K — $48.73 — $49.55 — $17.4B — 13.54 $3.65 —
Santos  SSLZY $5.13 —
-0.77
$16.66B — $39.89K — $5.05 — $5.13 — $16.66B — 11.93 $0.43 —
Marathon Oil  MRO $26.21 —
+0.31
$14.78B — $5.65M — $26.1 — $26.36 — $14.78B — 10.83 $2.42 —
Texas Pacific Land  TPL $610.22 —
+0.28
$14.03B — $30.71K — $608.84 — $615.74 — $14.03B — 32.45 $18.8 —
Ovintiv Inc.  OVV $49.49 —
+0.38
$13.21B — $738.56K — $49.25 — $49.58 — $13.21B — 6.90 $7.17 —
Chesapeake Energy  CHK $91.69 —
+0.64
$11.99B — $982.84K — $90.78 — $92.05 — $11.99B — 12.22 $7.5 —
APA  APA $30.56 —
+0.16
$11.34B — $1.39M — $30.33 — $30.65 — $11.34B — 3.42 $8.91 —
ARC Resources  AETUF $18.86 —
+0.91
$11.28B — $2.62K — $18.68 — $18.86 — $11.28B — 12.91 $1.46 —
Antero Resources  AR $34.69 —
+1.58
$10.78B — $694.14K — $34.3 — $34.71 — $10.78B — 165.19 $0.21 —
Range Resources  RRC $37.49 —
+1.57
$9.1B — $948.34K — $36.99 — $37.52 — $9.1B — 18.74 $2 —
Southwestern Energy Company  SWN $7.53 —
+0.13
$8.3B — $7.87M — $7.5 — $7.6 — $8.3B — 0 -$1.74 —
Matador Resources Company  MTDR $61.92 —
+0.43
$7.73B — $251.9K — $61.76 — $62.32 — $7.73B — 8.48 $7.3 —
Civitas Resources, Inc.  CIVI $74.05 —
+0.11
$7.41B — $870.14K — $73.81 — $74.91 — $7.41B — 8.92 $8.3 —
Murphy Oil  MUR $43.07 —
+0.37
$6.57B — $390.32K — $42.89 — $43.28 — $6.57B — 11.93 $3.61 —
MEG Energy  MEGEF $22.41 —
+0.4
$6.11B — $174.8K — $22.09 — $22.52 — $6.11B — 14.84 $1.51 —
SM Energy Company  SM $48.65 —
+0.41
$5.6B — $414.22K — $48.41 — $48.84 — $5.6B — 7.63 $6.37 —
Veren  CPG $8.59 —
-0.12
$5.31B — $4.25M — $8.52 — $8.66 — $5.31B — 23.86 $0.36 —
Magnolia Oil & Gas  MGY $25.48 —
+0.95
$5.17B — $2.43M — $25.23 — $25.59 — $5.17B — 12.74 $2 —
Vista Energy, S.A.B. de C.V  VIST $47.49 —
+0.04
$4.63B — $332.34K — $47.1 — $47.99 — $4.63B — 14.13 $3.36 —
Whitecap Resources  SPGYF $7.63 —
+0.2
$4.57B — $1.44K — $7.63 — $7.63 — $4.57B — 9.19 $0.83 —
PrairieSky Royalty  PREKF $18.9 —
-0.47
$4.52B — $12.34K — $18.84 — $19.08 — $4.52B — 28.20 $0.67 —
Enerplus  ERF $19.96 —
+0.53
$4.09B — $1.53M — $19.88 — $20.01 — $4.09B — 11.14 $1.79 —
Northern Oil and Gas  NOG $39.84 —
+0.23
$4.03B — $123K — $39.79 — $40.03 — $4.03B — 6.46 $6.16 —
CNX Resources  CNX $24.3 —
+0.08
$3.72B — $1.66M — $24.2 — $24.41 — $3.72B — 4.48 $5.42 —
Black Stone Minerals, L.P  BSM $16.23 —
+1.82
$3.42B — $596.73K — $15.98 — $16.38 — $3.42B — 10.47 $1.55 —
Paramount Resources  PRMRF $23.4 —
-0.34
$3.42B — $5.71K — $23.33 — $23.46 — $3.42B — 13.92 $1.68 —
California Resources  CRC $49.13 —
-0.24
$3.37B — $258.53K — $48.98 — $49.63 — $3.37B — 13.83 $3.55 —
Comstock Resources  CRK $10.86 —
+1.97
$3.17B — $460.09K — $10.66 — $10.86 — $3.17B — 49.36 $0.22 —
Gulfport Energy  GPOR $158.37 —
+2.01
$2.87B — $216.56K — $155.2 — $158.72 — $2.87B — 3.44 $45.91 —
Kosmos Energy  KOS $5.91 —
+0.34
$2.79B — $7.17M — $5.84 — $5.95 — $2.79B — 12.84 $0.46 —
Peyto Exploration & Development  PEYUF $11.66 —
+0.69
$2.27B — $4.79K — $11.5 — $11.7 — $2.27B — 9.88 $1.18 —
Talos Energy  TALO $12.03 —
+0.21
$2.21B — $523.47K — $11.92 — $12.08 — $2.21B — 0 $0 —
Crescent Energy Company  CRGY $11.85 —
+1.8
$2.1B — $1.23M — $11.42 — $11.99 — $2.1B — 0 -$1.09 —
Athabasca Oil  ATHOF $3.55 —
+0.28
$1.99B — $56.05K — $3.44 — $3.59 — $1.99B — 59.16 $0.06 —
Vermilion Energy  VET $12.33 —
+2.24
$1.98B — $909.69K — $12.01 — $12.37 — $1.98B — 0 -$2.77 —
NuVista Energy  NUVSF $9.54 —
0
$1.97B — $100 — $9.54 — $9.54 — $1.97B — 8.91 $1.07 —
HighPeak Energy  HPK $14.74 —
+1.52
$1.88B — $49.86K — $14.5 — $14.81 — $1.88B — 11.88 $1.24 —
NextDecade  NEXT $6.98 —
-1.83
$1.8B — $957.78K — $6.95 — $7.2 — $1.8B — 0 -$0.6 —
Parex Resources  PARXF $17.05 —
+0.24
$1.74B — $14.4K — $16.98 — $17.24 — $1.74B — 4.32 $3.94 —
Kimbell Royalty Partners, LP  KRP $16.41 —
-0.06
$1.7B — $267.42K — $16.4 — $16.67 — $1.7B — 27.81 $0.59 —
Freehold Royalties  FRHLF $10.07 —
+0.2
$1.52B — $7.48K — $10.04 — $10.08 — $1.52B — 15.25 $0.66 —
Tamarack Valley Energy  TNEYF $2.7 —
-0.37
$1.49B — $20.2K — $2.7 — $2.71 — $1.49B — 33.75 $0.08 —
Headwater Exploration  CDDRF $5.54 —
-1.34
$1.31B — $833 — $5.54 — $5.64 — $1.31B — 10.85 $0.51 —
Advantage Energy  AAVVF $8.03 —
-0.43
$1.3B — $10.05K — $8.03 — $8.08 — $1.3B — 19.59 $0.41 —
Dorchester Minerals, L.P  DMLP $31.76 —
+0.13
$1.27B — $26.54K — $31.53 — $31.99 — $1.27B — 12.31 $2.58 —
Calumet Specialty Products Partners, L.P  CLMT $15.76 —
+0.06
$1.27B — $100.77K — $15.47 — $15.89 — $1.27B — 26.71 $0.59 —
Birchcliff Energy  BIREF $4.45 —
+0.68
$1.19B — $238.95K — $4.39 — $4.47 — $1.19B — 44.45 $0.1 —
DNO ASA  DTNOF $1.02 —
+4.21
$1.01B — $200 — $1.02 — $1.02 — $1.01B — 51.00 $0.02 —
SilverBow Resources  SBOW $36.96 —
+0.93
$943.9M — $401.78K — $35.91 — $36.97 — $943.9M — 4.70 $7.85 —
Sabine Royalty Trust  SBR $64.55 —
+1.38
$941.09M — $14.77K — $63.77 — $64.55 — $941.09M — 11.20 $5.76 —
Kelt Exploration  KELTF $4.27 —
+1.18
$841.07M — $33.86K — $4.27 — $4.27 — $841.07M — 13.77 $0.31 —
Cardinal Energy  CRLFF $5.11 —
+0.87
$813.65M — $20.84K — $5.08 — $5.12 — $813.65M — 10.88 $0.47 —
Africa Oil  AOIFF $1.75 —
+0.86
$786.72M — $161.42K — $1.74 — $1.77 — $786.72M — 12.50 $0.14 —
Tullow Oil plc  TUWOY $0.25 —
+9.86
$743.11M — $37.69K — $0.22 — $0.25 — $743.11M — 0 -$0.04 —
VAALCO Energy  EGY $6.2 —
+0.5
$641.52M — $174.09K — $6.16 — $6.23 — $641.52M — 10.33 $0.6 —
Obsidian Energy Ltd.  OBE $7.62 —
-0.39
$583.59M — $153.63K — $7.59 — $7.69 — $583.59M — 9.76 $0.78 —
Riley Exploration Permian  REPX $25.97 —
+1.21
$559.49M — $88.89K — $25.57 — $26.04 — $559.49M — 5.27 $4.92 —
GeoPark  GPRK $10.05 —
+0.65
$557.24M — $161.5K — $10 — $10.1 — $557.24M — 5.17 $1.94 —
Berry  BRY $7.21 —
+1.55
$554.73M — $2.92M — $7.05 — $7.28 — $554.73M — 240.33 $0.03 —
Frontera Energy  FECCF $6.54 —
+0.62
$552.51M — $11.39K — $6.51 — $6.65 — $552.51M — 2.93 $2.23 —
PetroTal  PTALF $0.5999 —
-0.17
$547.91M — $353.19K — $0.5899 — $0.63 — $547.91M — 3.99 $0.15 —
Spartan Delta  DALXF $3.09 —
+4.64
$534.67M — $13.91K — $2.95 — $3.14 — $534.67M — 1.24 $2.48 —
Crew Energy  CWEGF $3.3 —
+0.4
$518.98M — $51.83K — $3.26 — $3.32 — $518.98M — 8.25 $0.4 —
Surge Energy  ZPTAF $5.16 —
+1.28
$518.5M — $14K — $5.13 — $5.18 — $518.5M — 4.29 $1.2 —
SandRidge Energy  SD $13.63 —
+1.56
$506.02M — $242.64K — $13.4 — $13.67 — $506.02M — 10.48 $1.3 —
Tellurian  TELL $0.55 —
+5.54
$460.01M — $12.48M — $0.51 — $0.56 — $460.01M — 0 -$0.3 —
Gulf Keystone Petroleum Limited  GUKYF $1.72 —
+4.24
$383.04M — $59.51K — $1.72 — $1.72 — $383.04M — 0 -$0.05 —
Ring Energy  REI $1.86 —
+5.68
$368.16M — $1.51M — $1.74 — $1.86 — $368.16M — 4.65 $0.4 —
W&T Offshore  WTI $2.35 —
+1.73
$345.11M — $1.34M — $2.28 — $2.35 — $345.11M — 0 -$0.15 —
Pantheon Resources  PTHRF $0.3599 —
-7.56
$336.9M — $1.93M — $0.3599 — $0.38 — $336.9M — 0 -$0.01 —
Lucero Energy  PSHIF $0.46 —
-4.03
$296.59M — $50K — $0.46 — $0.46 — $296.59M — 6.50 $0.07 —
Gran Tierra Energy  GTE $9.31 —
+0.32
$293.11M — $140.8K — $9.3 — $9.39 — $293.11M — 103.44 $0.09 —
Pine Cliff Energy  PIFYF $0.77 —
+3.87
$274M — $149.5K — $0.7399 — $0.77 — $274M — 76.77 $0.01 —
Amplify Energy  AMPY $6.15 —
+0.49
$243.61M — $110.3K — $6.13 — $6.2 — $243.61M — 8.78 $0.7 —
Reconnaissance Energy Africa  RECAF $0.88 —
+1.64
$202.22M — $135.52K — $0.8599 — $0.88 — $202.22M — 0 -$0.14 —
San Juan Basin Royalty Trust  SJT $4.3 —
+1.65
$200.42M — $333.86K — $4.25 — $4.4 — $200.42M — 3.87 $1.11 —
Empire Petroleum  EP $6.46 —
+0.78
$192.22M — $69.07K — $6.29 — $6.8 — $192.22M — 0 -$0.55 —
Evolution Petroleum  EPM $5.59 —
+2.76
$186.47M — $280.03K — $5.4 — $5.59 — $186.47M — 69.87 $0.08 —
ShaMaran Petroleum  SHASF $0.05999 —
+14.09
$177.92M — $4.64K — $0.05999 — $0.05999 — $177.92M — 0 -$0.01 —
Journey Energy  JRNGF $2.76 —
+4.35
$170.89M — $81.21K — $2.67 — $2.76 — $170.89M — 16.23 $0.17 —
i3 Energy  ITEEF $0.14 —
+21.74
$168.34M — $65K — $0.14 — $0.14 — $168.34M — 0 $0 —
Prairie Operating  PROP $12.86 —
+3.54
$156.76M — $77.11K — $12.41 — $13.03 — $156.76M — 0 $0 —
InPlay Oil  IPOOF $1.7 —
+0.35
$152.82M — $22.17K — $1.68 — $1.71 — $152.82M — 6.52 $0.26 —
Gear Energy  GENGF $0.56 —
+2.51
$148.91M — $130.42K — $0.55 — $0.56 — $148.91M — 28.00 $0.02 —
Bonterra Energy  BNEFF $3.97 —
-1.61
$148.57M — $14.28K — $3.96 — $4.13 — $148.57M — 4.51 $0.88 —
Pancontinental Energy NL  PCOGF $0.02 —
-10
$146.11M — $521.5K — $0.02 — $0.02 — $146.11M — 0 $0 —
Alvopetro Energy  ALVOF $3.9 —
-0.77
$142.69M — $4.1K — $3.89 — $3.9 — $142.69M — 5.12 $0.76 —
NG Energy  GASXF $0.5899 —
+0.05
$132.54M — $21.91K — $0.5799 — $0.5999 — $132.54M — 0 -$0.13 —
Petrus Resources  PTRUF $1.04 —
+1.81
$129.18M — $3.69K — $1.04 — $1.04 — $129.18M — 3.58 $0.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь