Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Dyna DGIX	$0.65 —	0	$10.58M —	$2.00K —	$0.45 —	$0.45 —	$10.58M —	7.22	$0.09 —
Symbolic Logic EVOL	$0.41 —	0	$10.06M —	$45.00 —	$0.41 —	$0.41 —	$10.06M —	0	-$0.17 —
Wall Street Capital WSSE	$0.00 —	0	$10.00M —	$10.10K —	$0.00 —	$0.00 —	$10.00M —	0	$0.00 —
CBC Holding Company CBHC	$28.40 —	0	$9.88M —	$551.00 —	$28.40 —	$28.40 —	$9.88M —	9.79	$2.90 —
H-Source HSCHF	$0.00 —	0	$9.50M —	$50.00K —	$0.00 —	$0.00 —	$9.50M —	0	-$0.02 —
Jupiter Marine JMIH	$0.00 —	0	$9.43M —	$15.00K —	$0.00 —	$0.00 —	$9.43M —	0	-$0.03 —
GP GWPD	$0.00 —	0	$9.42M —	$1.00 —	$0.00 —	$0.00 —	$9.42M —	0	$0.00 —
Learning Tree LTRE	$0.51 —	0	$9.37M —	$5.00K —	$0.51 —	$0.51 —	$9.37M —	0	-$0.16 —
SFSB SFBI	$0.00 —	0	$9.35M —	$1.96K —	$0.00 —	$0.00 —	$9.35M —	0	$0.00 —
Curative Biosciences CBDX	$0.00 —	0	$9.34M —	$600.00 —	$0.00 —	$0.00 —	$9.34M —	0	$0.00 —
Guaranty Financial GFCJ	$0.00 —	0	$9.34M —	$12.75K —	$0.00 —	$0.00 —	$9.34M —	0	$0.00 —
Trek Resources TRKX	$425.00 —	0	$9.22M —	$1.00 —	$425.00 —	$425.00 —	$9.22M —	4.79	$88.70 —
CCUR CCUR	$2,500.00 —	0	$9.12M —	$45.00 —	$1,940.00 —	$1,940.00 —	$9.12M —	0	-$532.70 —
Royal Energy Resources ROYE	$0.50 —	0	$9.04M —	$5.45K —	$0.50 —	$0.50 —	$9.04M —	0	-$0.86 —
New Energy Exchange EBODF	$0.00 —	0	$9.00M —	$1.00 —	$0.00 —	$0.00 —	$9.00M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$8.92M —	$20.00 —	$1.10 —	$1.10 —	$8.92M —	0	-$0.15 —
Petroteq Energy PQEFF	$0.00 —	0	$8.90M —	$10.10K —	$0.00 —	$0.00 —	$8.90M —	0	-$0.02 —
Gencell GNCLF	$0.30 —	0	$8.72M —	$0.00 —	$0.00 —	$0.00 —	$8.72M —	0	$0.00 —
Nyrstar NYRSY	$0.00 —	0	$8.51M —	$130.00 —	$0.08 —	$0.08 —	$8.51M —	0	-$0.05 —
Net Zero Renewable Energy Inc. EDYYF	$0.11 —	+1130049	$8.48M —	$3.00K —	$0.00 —	$0.00 —	$8.48M —	0	-$0.10 —
Pengram PNGM	$0.00 —	0	$8.47M —	$1.00K —	$0.00 —	$0.00 —	$8.47M —	0	$0.00 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
Union Financial UFCP	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
Smartcool Systems SSCFF	$0.00 —	0	$8.12M —	$58.00K —	$0.00 —	$0.00 —	$8.12M —	0	$0.00 —
IGS Capital IGSC	$0.03 —	0	$8.10M —	$1.00 —	$0.02 —	$0.02 —	$8.10M —	0	-$0.30 —
Universal Energy UVSE	$0.00 —	0	$8.08M —	$2.07M —	$0.00 —	$0.00 —	$8.08M —	0	$0.00 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
LianDi Clean Technology LNDT	$0.00 —	0	$8.02M —	$22.31K —	$0.00 —	$0.00 —	$8.02M —	0	$0.00 —
Zenith Capital ZHCLF	$0.05 —	-49.9	$7.98M —	$2.10K —	$0.05 —	$0.05 —	$7.98M —	0	-$0.03 —
SpotLite360 IOT SPLTF	$0.08 —	0	$7.95M —	$16.80K —	$0.10 —	$0.10 —	$7.95M —	0	-$0.03 —
Clean Seed Capital CLGPF	$0.07 —	0	$7.74M —	$25.00K —	$0.15 —	$0.15 —	$7.74M —	0	-$0.03 —
CanaFarma Hemp Products CNFHF	$0.00 —	0	$7.66M —	$10.07K —	$0.00 —	$0.00 —	$7.66M —	0	-$0.05 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
FenixOro Gold FDVXF	$0.05 —	0	$7.58M —	$14.00K —	$0.06 —	$0.06 —	$7.58M —	0	-$20.83 —
Dragon Capital DRGV	$0.00 —	0	$7.37M —	$905.00K —	$0.00 —	$0.00 —	$7.37M —	0	-$0.00 —
Louisiana Central Oil & Gas LCNTU	$480.25 —	0	$7.20M —	$5.00 —	$460.25 —	$460.25 —	$7.20M —	0	$0.00 —
Helios and Matheson Analytics HMNY	$0.00 —	0	$7.01M —	$417.04K —	$0.00 —	$0.00 —	$7.01M —	0	-$554.40 —
TreeCon Resources TCOR	$0.66 —	0	$6.99M —	$1.54K —	$0.70 —	$0.70 —	$6.99M —	0	-$0.06 —
CTX Virtual CTXV	$0.00 —	0	$6.98M —	$40.00 —	$0.00 —	$0.00 —	$6.98M —	0.00025	$0.39 —
Hubb Ventures HUBV	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
RIWI RWCRF	$0.38 —	0	$6.88M —	$14.10K —	$0.40 —	$0.42 —	$6.88M —	0	-$0.08 —
Topaz Resources TOPZ	$0.00 —	0	$6.80M —	$1.20K —	$0.00 —	$0.00 —	$6.80M —	0	$0.00 —
MNP Petroleum MNAP	$0.00 —	0	$6.79M —	$14.01K —	$0.00 —	$0.00 —	$6.79M —	0	$0.00 —
Cache Exploration CEXPF	$0.00 —	0	$6.72M —	$20.12K —	$0.00 —	$0.00 —	$6.72M —	0	-$0.04 —
Triple P TPPPF	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
Medical Supply International USA MSIU	$0.00 —	+50	$6.70M —	$25.00K —	$0.00 —	$0.00 —	$6.70M —	0	-$0.03 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Track Data TRAC	$20.00 —	0	$6.63M —	$45.00 —	$20.00 —	$20.00 —	$6.63M —	9.38	$2.13 —
VIASPACE VSPC	$0.00 —	0	$6.58M —	$350.00 —	$0.00 —	$0.00 —	$6.58M —	0	$0.00 —
AVAX AVXT	$0.00 —	0	$6.42M —	$300.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
Myrexis MYRX	$0.00 —	0	$6.21M —	$50.00K —	$0.00 —	$0.00 —	$6.21M —	0	$0.00 —
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
HighCom Global Security HCGS	$0.00 —	0	$6.18M —	$209.00K —	$0.00 —	$0.00 —	$6.18M —	0	$0.00 —
MGX Minerals MGXMF	$0.00 —	0	$6.15M —	$10.00K —	$0.00 —	$0.00 —	$6.15M —	0	-$0.92 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Littlefield LTFD	$0.17 —	0	$6.09M —	$500.00 —	$0.17 —	$0.17 —	$6.09M —	0	-$0.05 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
MBH MBHCF	$1.00 —	0	$5.98M —	$100.00 —	$1.00 —	$1.00 —	$5.98M —	0	-$0.10 —
Alternate Health AHGIF	$0.00 —	0	$5.92M —	$300.00 —	$0.00 —	$0.00 —	$5.92M —	0	-$0.23 —
Serrano Resources MIRXF	$0.08 —	0	$5.91M —	$300.00 —	$0.04 —	$0.04 —	$5.91M —	0	$0.00 —
Avalanche AVLP	$0.00 —	0	$5.84M —	$5.00K —	$0.00 —	$0.00 —	$5.84M —	0	$0.00 —
Live Microsystems LMSC	$0.00 —	0	$5.79M —	$2.24K —	$0.00 —	$0.00 —	$5.79M —	0	$0.00 —
Pacific Green PGTK	$0.10 —	0	$5.70M —	$150.00 —	$0.10 —	$0.10 —	$5.70M —	0	-$0.42 —
M Line MLHC	$0.00 —	0	$5.69M —	$750.00K —	$0.00 —	$0.00 —	$5.69M —	0	-$0.01 —
Direct Communication DCSX	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.99 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$10.00K —	$0.00 —	$0.00 —	$5.66M —	0	-$0.01 —
Unified Global CHYL	$0.10 —	0	$5.66M —	$1.50K —	$0.00 —	$0.00 —	$5.66M —	10.00	$0.01 —
Cross Border Resources XBOR	$0.00 —	0	$5.65M —	$146.00 —	$0.00 —	$0.00 —	$5.65M —	0	$0.00 —
Mission Ready MSNVF	$0.00 —	0	$5.59M —	$5.00K —	$0.00 —	$0.00 —	$5.59M —	0	-$0.08 —
COMTEX News Network CMTX	$5.20 —	0	$5.53M —	$12.00 —	$5.30 —	$5.30 —	$5.53M —	0	$0.00 —
Gadsden Properties, Inc. GADS	$0.00 —	0	$5.48M —	$7.10K —	$0.00 —	$0.00 —	$5.48M —	0	$0.00 —
Rain Forest RFII	$0.00 —	0	$5.45M —	$2.38K —	$0.00 —	$0.00 —	$5.45M —	0	-$21.90 —
Neurobiological NTII	$0.00 —	0	$5.43M —	$1.10K —	$0.00 —	$0.00 —	$5.43M —	0	$0.00 —
Strategic Partners A/S OZYMF	$90.00 —	0	$5.41M —	$3.25K —	$0.09 —	$0.09 —	$5.41M —	0	-$2,471.00 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Sproutly Canada SRUTF	$0.00 —	0	$5.41M —	$1.00K —	$0.00 —	$0.00 —	$5.41M —	0	$0.00 —
FutureLand FUTL	$0.00 —	0	$5.37M —	$111.60K —	$0.00 —	$0.00 —	$5.37M —	0	$0.00 —
China Industrial Waste Management CIWT	$0.00 —	0	$5.37M —	$5.52K —	$0.00 —	$0.00 —	$5.37M —	0	$0.00 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Gnomestar Craft VDQSF	$0.01 —	+733.33	$5.25M —	$500.00 —	$0.00 —	$0.00 —	$5.25M —	0	-$0.01 —
Filament Health FLHLF	$0.02 —	0	$5.24M —	$30.00K —	$0.00 —	$0.00 —	$5.24M —	0	-$0.01 —
Future Farm FFRMF	$0.00 —	0	$5.20M —	$40.00 —	$0.00 —	$0.00 —	$5.20M —	0	-$0.05 —
Transtech Industries TRTI	$1.70 —	0	$5.06M —	$900.00 —	$1.60 —	$1.70 —	$5.06M —	0	-$13.02 —
Lynx Global Digital Finance CNONF	$0.00 —	0	$4.99M —	$100.00 —	$0.00 —	$0.00 —	$4.99M —	0	-$0.15 —
RYAH RYAHF	$0.00 —	0	$4.96M —	$75.00K —	$0.00 —	$0.00 —	$4.96M —	0.25	$0.02 —
CO2 COSLF	$0.00 —	0	$4.83M —	$2.50K —	$0.00 —	$0.00 —	$4.83M —	0	$0.00 —
PD-Rx Pharmaceuticals PDRX	$2.80 —	0	$4.80M —	$250.00 —	$2.80 —	$2.80 —	$4.80M —	2.59	$1.08 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Garb Oil & Power GARB	$0.00 —	0	$4.75M —	$500.00K —	$0.00 —	$0.00 —	$4.75M —	0	$0.00 —
Rapid Nutrition RPNRF	$0.01 —	0	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2.76 —
Abattis Bioceuticals ATTBF	$0.00 —	0	$4.73M —	$2.48K —	$0.00 —	$0.00 —	$4.73M —	0	-$0.02 —
Biloxi Marsh Lands BLMC	$1.88 —	0	$4.71M —	$1.00K —	$1.89 —	$1.89 —	$4.71M —	0	-$0.76 —
PHI PHIG	$32.00 —	+2.4	$4.69M —	$2.30K —	$30.75 —	$30.75 —	$4.69M —	0	$0.00 —
Strateco Resources SRSIF	$0.00 —	0	$4.68M —	$65.00K —	$0.00 —	$0.00 —	$4.68M —	0	$0.00 —
Sunniva SNNVF	$0.00 —	0	$4.62M —	$10.00 —	$0.00 —	$0.00 —	$4.62M —	0	-$0.79 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Intrepid Capital ITPC	$105.00 —	0	$4.53M —	$80.00 —	$105.00 —	$105.00 —	$4.53M —	0	-$129.10 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Eagle Ford Oil & Gas ECCE	$0.00 —	0	$4.49M —	$8.91K —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}