Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.56T
Общая капитализация
$154.45B
Общий объем
BTC 57.87%   •   ETH 11.65%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2495)
OTC Markets EXMKT (2495)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Idorsia  IDRSF $4.00 —
0
$982.87M — $250.00 — $4.40 — $4.40 — $982.87M — 0 -$0.77 —
Capital A Berhad  AIABF $0.20 —
0
$971.63M — $1.80K — $0.15 — $0.15 — $971.63M — 0 -$0.05 —
First Citizens Bancshares  FIZN $76.00 —
0
$955.48M — $400.00 — $54.05 — $54.05 — $955.48M — 1.93 $39.20 —
Savencia SA  BNGRF $52.30 —
0
$868.66M — $729.00 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Varta AG  VARGF $20.20 —
0
$861.36M — $1.00K — $20.20 — $20.20 — $861.36M — 0 -$7.79 —
Porter Holding  ULNV $1.60 —
0
$812.98M — $100.00 — $1.60 — $1.60 — $812.98M — 0 $0.00 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
Siem Industries  SEMUF $38.25 —
-1.92
$637.38M — $100.00 — $39.00 — $39.00 — $637.38M — 0 -$9.20 —
Rock Ridge Resources  RRRI $0.00 —
0
$549.73M — $10.15K — $0.00 — $0.00 — $549.73M — 0 $0.00 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
Canandaigua National  CNND $220.00 —
0
$402.90M — $100.00 — $186.00 — $186.00 — $402.90M — 10.64 $20.66 —
Oncoinvent ASA  BRRGF $2.50 —
0
$391.60M — $37.31K — $0.03 — $0.03 — $391.60M — 0 -$5.26 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.66M — $15.00 — $2.30 — $2.30 — $376.66M — 0 -$0.54 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.70 —
0
$350.61M — $14.70K — $0.75 — $0.76 — $350.61M — 0 -$0.04 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
Foodbase  FBGI $0.01 —
0
$340.81M — $77.64K — $0.01 — $0.01 — $340.81M — 0 -$0.05 —
VietNam Holding  VNMHF $5.30 —
0
$339.88M — $12.50K — $5.00 — $5.00 — $339.88M — 33.12 $0.16 —
Vulcan  VULC $0.06 —
0
$338.78M — $10.31K — $0.06 — $0.06 — $338.78M — 0 $0.00 —
Bitcoin Group SE  BTGGF $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
Cuisine  CUSI $17.99 —
0
$315.89M — $315.00 — $18.05 — $18.05 — $315.89M — 0 -$0.17 —
Scope Industries  SCPJ $325.00 —
0
$297.71M — $20.00 — $300.00 — $300.00 — $297.71M — 28.06 $11.58 —
Hansa Biopharma AB (publ)  HNSBF $2.91 —
0
$290.20M — $150.00 — $2.93 — $2.93 — $290.20M — 0 -$0.95 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
home24 SE  HMAGF $7.31 —
0
$246.42M — $8.34K — $7.31 — $7.31 — $246.42M — 0 -$1.56 —
3-D Matrix  DMTRF $1.50 —
0
$242.53M — $5.00K — $1.11 — $1.11 — $242.53M — 0 -$0.16 —
Samara Asset  CAGPF $2.05 —
0
$238.37M — $250.00 — $1.45 — $1.45 — $238.37M — 0 -$0.41 —
GAM Holding AG  GMHLF $0.22 —
0
$237.16M — $45.00K — $0.31 — $0.31 — $237.16M — 0 -$0.17 —
Airthings ASA  ARTGF $0.23 —
0
$229.84M — $1.60K — $0.48 — $0.48 — $229.84M — 0 -$0.02 —
Implanet  IMPZY $0.08 —
0
$229.67M — $7.02K — $0.08 — $0.08 — $229.67M — 0 $0.00 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.17 —
0
$225.49M — $5.00K — $0.15 — $0.15 — $225.49M — 5.82 $0.03 —
AFC Ajax  AFCJF $11.10 —
0
$203.50M — $150.00 — $12.40 — $12.40 — $203.50M — 0 -$2.39 —
Coil Tubing Technology  CTBG $0.03 —
0
$195.41M — $289.00 — $0.00 — $0.00 — $195.41M — 0 $0.00 —
FNB Bancorp  FBIP $120.66 —
0
$194.27M — $200.00 — $98.60 — $98.60 — $194.27M — 20.48 $5.89 —
First IC  FIEB $20.50 —
0
$185.83M — $8.00K — $20.50 — $20.50 — $185.83M — 7.56 $2.71 —
DBM Global  DBMG $43.00 —
0
$180.73M — $1.00 — $47.00 — $47.00 — $180.73M — 10.56 $4.07 —
Ether Capital  DTSRF $4.84 —
0
$178.59M — $300.00 — $6.05 — $6.05 — $178.59M — 5.14 $0.94 —
Fifty 1 Labs  NWAU $0.00 —
0
$175.03M — $63.06K — $0.00 — $0.00 — $175.03M — 0 -$0.22 —
Adocia SA  ADOCY $11.80 —
0
$170.44M — $200.00 — $11.80 — $11.80 — $170.44M — 0 -$3.51 —
Dixie Lee International Industries  DLII $0.00 —
0
$168.75M — $2.00K — $0.00 — $0.00 — $168.75M — 0 $0.00 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353.00 — $7.00 — $7.00 — $162.45M — 0 $0.00 —
Vantage Drilling  VTDRF $12.00 —
0
$160.18M — $141.00 — $12.00 — $12.00 — $160.18M — 0 -$2.85 —
Paxman AB (publ)  PXMBF $3.50 —
0
$158.88M — $600.00 — $3.50 — $3.50 — $158.88M — 29.16 $0.12 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Molecular Partners AG  MLLCF $3.60 —
0
$143.98M — $1.33K — $4.21 — $4.22 — $143.98M — 0 -$2.01 —
Praetorian Property  PRRE $0.00 —
0
$143.53M — $700.00 — $0.00 — $0.00 — $143.53M — 0 $0.00 —
Vitro, S.A.B. de C.V  VITOF $0.15 —
0
$138.97M — $18.00 — $0.66 — $0.66 — $138.97M — 0 -$0.21 —
Transgene SA  TRGNF $0.70 —
0
$135.94M — $100.00 — $1.62 — $1.62 — $135.94M — 0 -$0.34 —
Kudelski SA  KDCXF $1.15 —
0
$135.88M — $162.00 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
CNB  CNBW $75.00 —
+27.99
$124.58M — $15.00 — $58.51 — $58.51 — $124.58M — 68.18 $1.10 —
Western Capital Resources  WCRS $13.20 —
0
$120.23M — $1.00 — $13.20 — $13.20 — $120.23M — 3.96 $3.33 —
Hyflux  HYFXF $0.00 —
0
$119.66M — $2.10K — $0.00 — $0.00 — $119.66M — 0 $0.00 —
Ophir Resources  SUFF $0.00 —
0
$111.63M — $3.00 — $0.00 — $0.00 — $111.63M — 0 $0.00 —
Boston Sand & Gravel  BSND $825.00 —
0
$111.38M — $46.00 — $825.00 — $825.00 — $111.38M — 0 $0.00 —
Camrova Resources  BAJFF $0.00 —
0
$105.94M — $12.78K — $0.00 — $0.00 — $105.94M — 0 -$0.20 —
KHD Humboldt Wedag International AG  KHDHF $2.00 —
0
$100.40M — $265.00 — $1.80 — $1.80 — $100.40M — 5.71 $0.35 —
Global Energy Networks  GBNW $0.02 —
0
$100.27M — $260.00 — $0.00 — $0.00 — $100.27M — 0 $0.00 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
Goal Acquisitions  PUCK $12.83 —
0
$95.67M — $1.00 — $12.26 — $12.26 — $95.67M — 0 -$0.30 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
Bonus BioGroup  BBIXF $0.08 —
0
$93.43M — $10.00K — $0.02 — $0.02 — $93.43M — 0 -$0.01 —
OpenDoor  OPNDF $3.00 —
0
$93.04M — $481.00 — $3.00 — $3.00 — $93.04M — 0 -$0.05 —
Orbite  EORBF $0.00 —
0
$91.71M — $30.00K — $0.00 — $0.00 — $91.71M — 0 -$0.48 —
AB Science  ABSCF $1.26 —
0
$91.16M — $1.45K — $2.70 — $2.70 — $91.16M — 0 -$0.18 —
Canna-Global  CNGL $10.74 —
0
$90.72M — $7.00 — $7.00 — $7.00 — $90.72M — 0 -$0.01 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$90.72M — $2.00 — $11.00 — $11.00 — $90.72M — 0 -$0.09 —
Dish TV India  DTTVY $0.00 —
0
$90.71M — $178.90K — $0.00 — $0.00 — $90.71M — 0 -$0.03 —
Global Fashion  GLFGF $0.40 —
0
$89.38M — $3.80K — $0.25 — $0.25 — $89.38M — 0 -$0.46 —
ICBS  ICBT $0.00 —
0
$88.57M — $19.08K — $0.00 — $0.00 — $88.57M — 0 $0.00 —
flooidCX  FLCX $1.00 —
0
$87.50M — $4.17K — $1.00 — $1.00 — $87.50M — 3.12 $0.32 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.30 —
0
$87.38M — $75.00K — $0.30 — $0.30 — $87.38M — 0 -$0.02 —
Wave Sync  WAYS $4.48 —
0
$86.47M — $1.00 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
CannTrust  CNTTQ $0.00 —
0
$84.72M — $1.30K — $0.00 — $0.00 — $84.72M — 0 $0.00 —
Adacel  AELTF $1.10 —
0
$83.53M — $100.00 — $0.00 — $0.00 — $83.53M — 0 -$0.06 —
Environmental Solutions Worldwide  ESWW $0.01 —
0
$80.57M — $331.00 — $0.00 — $0.00 — $80.57M — 0.50 $0.02 —
Lead Innovation  LEIC $0.15 —
0
$79.49M — $3.50K — $0.23 — $0.42 — $79.49M — 0 -$58.54 —
Wayland  MRRCF $0.00 —
0
$78.32M — $200.00 — $0.00 — $0.00 — $78.32M — 0 $0.00 —
Hexagon Purus ASA  HPURF $0.18 —
0
$77.13M — $23.95K — $0.16 — $0.16 — $77.13M — 0 -$0.41 —
The Adirondack Trust Company  ADKT $500.50 —
0
$76.99M — $2.00 — $501.00 — $501.00 — $76.99M — 6.39 $78.21 —
Graphex  GRFXF $0.08 —
0
$75.68M — $1.00K — $0.07 — $0.07 — $75.68M — 2.68 $0.03 —
Archon  ARHN $12.75 —
0
$73.86M — $200.00 — $12.75 — $12.75 — $73.86M — 0 -$0.20 —
Shagrir Group Vehicle Services  SRRPF $5.25 —
0
$71.87M — $15.00 — $0.00 — $0.00 — $71.87M — 11.41 $0.46 —
Hofseth BioCare ASA  HOFBF $0.17 —
0
$68.88M — $67.50K — $0.18 — $0.18 — $68.88M — 0 -$0.03 —
BioSyntech  BSYI $0.00 —
+29899
$68.71M — $642.00 — $0.00 — $0.00 — $68.71M — 0 $0.00 —
Balyo SA  BYYLF $0.40 —
0
$66.83M — $5.15K — $0.85 — $0.85 — $66.83M — 0 -$0.24 —
Westbury Bancorp  WBBW $34.00 —
0
$66.11M — $650.00 — $34.00 — $34.00 — $66.11M — 8.09 $4.20 —
Hanover Foods Corporation  HNFSB $62.00 —
0
$65.41M — $1.00 — $44.16 — $44.16 — $65.41M — 3.94 $15.73 —
Keweenaw Financial  KEFI $55.00 —
0
$63.66M — $238.00 — $51.00 — $51.00 — $63.66M — 9.16 $6.00 —
Hometown  HWIN $1.75 —
0
$63.61M — $600.00 — $0.00 — $0.00 — $63.61M — 0 -$0.14 —
FDG Electric Vehicles  CAOHF $0.00 —
0
$61.12M — $10.07K — $0.00 — $0.00 — $61.12M — 0 $0.00 —
Benguet  BGUUF $0.07 —
0
$60.72M — $10.00K — $0.07 — $0.07 — $60.72M — 3.25 $0.02 —
HST Global  HSTC $1.04 —
-0.95
$60.08M — $696.00 — $0.00 — $0.00 — $60.08M — 0 $0.00 —
Maquia Capital  MAQC $11.30 —
0
$58.99M — $14.00 — $11.34 — $11.34 — $58.99M — 62.77 $0.18 —
Western Bulk Chartering AS  WSSTF $1.66 —
0
$56.40M — $2.34K — $2.37 — $2.37 — $56.40M — 0 -$0.22 —
Petra Diamonds  PDLMF $0.27 —
0
$55.23M — $7.50K — $0.39 — $0.40 — $55.23M — 0 -$0.60 —
First Bitcoin Capital  BITCF $0.00 —
0
$54.33M — $177.78K — $0.00 — $0.00 — $54.33M — 0 -$0.00 —
Kinetic  KNIT $2.00 —
0
$52.84M — $200.00 — $1.71 — $2.00 — $52.84M — 0 $0.00 —
Awilco Drilling  AWLCF $1.81 —
0
$52.69M — $10.00 — $1.46 — $1.46 — $52.69M — 0.095 $19.00 —
REC Silicon ASA  RNWEY $0.02 —
-75
$52.26M — $5.74K — $0.22 — $0.22 — $52.26M — 0 -$0.26 —
REC Silicon ASA  RNWEF $0.10 —
0
$52.26M — $62.22K — $0.18 — $0.22 — $52.26M — 0 -$0.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀