Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Evercel EVRC	$0.30 —	0	$48.80M —	$5.50K —	$0.30 —	$0.30 —	$48.80M —	10.00	$0.03 —
Calidus Resources Limited CALRF	$0.09 —	0	$48.06M —	$125.00K —	$0.09 —	$0.09 —	$48.06M —	0	-$0.02 —
BellRock Brands DXBRF	$0.00 —	0	$47.84M —	$30.30K —	$0.00 —	$0.00 —	$47.84M —	0	-$0.03 —
Catena Media CTTMF	$0.62 —	0	$46.96M —	$100.00 —	$0.62 —	$0.62 —	$46.96M —	0	-$0.61 —
First Republic Corporation of America (The) FRPC	$0.00 —	0	$45.33M —	$101.00 —	$0.00 —	$0.00 —	$45.33M —	0	$0.00 —
NetCents Technology NTTCF	$0.00 —	0	$44.69M —	$6.00K —	$0.00 —	$0.00 —	$44.69M —	0	$0.00 —
Celadon CGIP	$0.00 —	0	$44.43M —	$932.00 —	$0.00 —	$0.00 —	$44.43M —	0	$0.00 —
Wellbeing Digital Sciences KONEF	$0.00 —	0	$44.34M —	$360.00 —	$0.00 —	$0.00 —	$44.34M —	0	-$0.04 —
EVO Transportation & Energy Services EVOA	$0.10 —	0	$43.52M —	$102.00 —	$0.00 —	$0.10 —	$43.52M —	0	-$0.11 —
EZRaider EZRG	$1.00 —	0	$41.99M —	$50.00 —	$1.00 —	$1.00 —	$41.99M —	0	-$0.04 —
Adler ADPPF	$0.27 —	0	$41.53M —	$0.00 —	$0.00 —	$0.00 —	$41.53M —	0	$0.00 —
Margo Caribe MRGO	$8.50 —	0	$41.04M —	$350.00 —	$7.75 —	$7.75 —	$41.04M —	0	-$15.15 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
The Pegasus Companies, Incorporated PEGX	$29.00 —	0	$39.55M —	$1.00 —	$84.00 —	$84.00 —	$39.55M —	0	-$35.85 —
Towerstream TWER	$0.02 —	0	$39.44M —	$100.00 —	$0.01 —	$0.01 —	$39.44M —	0	-$1.46 —
Zhaoheng Hydropower ZHYLF	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
WinVest WINV	$12.55 —	0	$38.84M —	$1.00 —	$13.74 —	$13.74 —	$38.84M —	0	-$0.78 —
Arogo Capital AOGO	$12.00 —	0	$37.01M —	$74.00 —	$7.00 —	$7.00 —	$37.01M —	0	-$0.51 —
Prodways Group SA PRWYF	$0.68 —	0	$36.48M —	$1.00K —	$1.02 —	$1.02 —	$36.48M —	0	-$0.03 —
GenSight Biologics GSGTF	$0.19 —	0	$36.12M —	$756.00 —	$0.45 —	$0.45 —	$36.12M —	0	-$0.15 —
Bluestem BGRP	$0.01 —	0	$36.08M —	$155.19K —	$0.01 —	$0.01 —	$36.08M —	0	-$0.07 —
Novacyt NVYTF	$0.51 —	0	$36.05M —	$350.00 —	$0.50 —	$0.50 —	$36.05M —	0	-$0.54 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
Precise Biometrics AB (publ) PRBCF	$0.36 —	0	$34.94M —	$3.00 —	$0.66 —	$0.66 —	$34.94M —	0	-$0.01 —
Petrotech Oil and Gas PTOG	$0.00 —	0	$34.87M —	$659.06K —	$0.00 —	$0.00 —	$34.87M —	0	$0.00 —
Premier Exhibitions PRXIQ	$0.00 —	0	$34.81M —	$4.30K —	$0.00 —	$0.00 —	$34.81M —	0	$0.00 —
Newbury Street NBST	$10.02 —	0	$34.79M —	$90.00 —	$18.01 —	$18.01 —	$34.79M —	0	-$0.04 —
Federal Life FLFG	$9.50 —	0	$34.65M —	$1.00K —	$9.50 —	$9.50 —	$34.65M —	0	-$0.80 —
Logan Clay Products Company LGNC	$250.00 —	0	$34.00M —	$101.00 —	$221.00 —	$221.00 —	$34.00M —	0	$0.00 —
Graphex GRFXF	$0.03 —	0	$33.91M —	$1.00K —	$0.07 —	$0.07 —	$33.91M —	0.90	$0.03 —
Hunter Maritime Acquisition Corp. HUNTF	$0.00 —	0	$32.65M —	$2.25K —	$0.00 —	$0.00 —	$32.65M —	0	$0.00 —
Nicox NICXF	$0.30 —	0	$31.82M —	$100.00 —	$0.44 —	$0.44 —	$31.82M —	0	-$0.38 —
3Power Energy PSPW	$0.00 —	0	$31.20M —	$100.00K —	$0.00 —	$0.00 —	$31.20M —	0	$0.00 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Atomos AMOSF	$0.00 —	0	$28.76M —	$1.00K —	$0.00 —	$0.00 —	$28.76M —	0	-$0.01 —
OXE Marine AB (publ) CMMCF	$0.04 —	+16.67	$28.25M —	$730.00 —	$0.05 —	$0.05 —	$28.25M —	0	-$0.01 —
Fox River Resources FXRVF	$0.35 —	0	$27.71M —	$1.25K —	$0.15 —	$0.15 —	$27.71M —	0	-$0.02 —
ZST Digital Networks ZSTN	$0.00 —	0	$25.51M —	$980.00 —	$0.00 —	$0.00 —	$25.51M —	0	$0.00 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$24.88M —	$192.00 —	$0.00 —	$0.00 —	$24.88M —	0	-$0.03 —
Lancer Orthodontics LANZ	$0.02 —	0	$24.62M —	$8.07K —	$0.00 —	$0.00 —	$24.62M —	0	$0.00 —
Scrypt SYPT	$0.00 —	0	$24.06M —	$29.00 —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Carroll Shelby CSBI	$0.00 —	0	$23.76M —	$10.97K —	$0.00 —	$0.00 —	$23.76M —	0	$0.00 —
Positive Physicians PPHI	$6.50 —	0	$23.68M —	$31.00 —	$4.50 —	$4.50 —	$23.68M —	0	-$0.57 —
Emmis EMMS	$1.87 —	0	$22.73M —	$1.64K —	$1.87 —	$1.90 —	$22.73M —	0	-$1.94 —
Wirecard AG WRCDF	$0.00 —	0	$21.96M —	$22.10K —	$0.01 —	$0.01 —	$21.96M —	0	$0.00 —
Exceed Company EDSFF	$0.00 —	0	$20.55M —	$1.00K —	$0.00 —	$0.00 —	$20.55M —	0	$0.00 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Golden Energy Power IGLDF	$1.97 —	0	$19.62M —	$3.00 —	$1.97 —	$1.97 —	$19.62M —	0	-$6,928.00 —
OPT-Sciences OPST	$20.00 —	0	$19.53M —	$1.00K —	$20.50 —	$20.50 —	$19.53M —	11.83	$1.69 —
Globaltech GLBH	$0.00 —	0	$19.51M —	$160.00 —	$0.00 —	$0.00 —	$19.51M —	0	-$0.00 —
Longfin LFIN	$0.00 —	0	$19.38M —	$100.00 —	$0.00 —	$0.00 —	$19.38M —	0	-$0.26 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
Dynasil Corporation of America DYSL	$1.26 —	0	$18.90M —	$100.00 —	$1.26 —	$1.26 —	$18.90M —	0	-$0.01 —
Elbit Imaging EMITF	$1.65 —	0	$18.39M —	$250.00 —	$1.75 —	$1.75 —	$18.39M —	0	-$0.17 —
Caliber Imaging & Diagnostics LCDX	$0.00 —	0	$18.29M —	$26.18K —	$0.00 —	$0.00 —	$18.29M —	0	$0.00 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
YourWay Cannabis Brands YOURF	$0.00 —	0	$17.82M —	$4.20K —	$0.00 —	$0.00 —	$17.82M —	0	$0.00 —
Viewtran VIEWF	$0.00 —	0	$17.65M —	$15.60K —	$0.00 —	$0.00 —	$17.65M —	0	$0.00 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$17.22M —	$500.00 —	$0.03 —	$0.03 —	$17.22M —	0	-$1.36 —
FNDS3000 FDTC	$0.00 —	0	$17.21M —	$19.70K —	$0.00 —	$0.00 —	$17.21M —	0	$0.00 —
Wildflower Brands WLDFF	$0.00 —	0	$17.02M —	$1.20K —	$0.00 —	$0.00 —	$17.02M —	0	-$0.06 —
Epic EPOR	$0.00 —	0	$17.01M —	$26.13K —	$0.00 —	$0.00 —	$17.01M —	0.00041	$0.49 —
Eagle Pharmaceuticals EGRX	$1.30 —	0	$16.85M —	$100.00 —	$1.50 —	$1.50 —	$16.85M —	3.71	$0.35 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Elamex SA de CV ELAMF	$2.55 —	0	$16.39M —	$1.00 —	$2.15 —	$2.15 —	$16.39M —	0	-$0.48 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Automotive Finco RMIAF	$0.80 —	0	$16.26M —	$50.00 —	$0.30 —	$0.30 —	$16.26M —	10.02	$0.08 —
RoboGroup T.E.K ROBOF	$0.25 —	0	$16.22M —	$200.00 —	$0.26 —	$0.26 —	$16.22M —	0	-$0.09 —
Key Energy Services KEGX	$1.16 —	0	$15.99M —	$1.00 —	$1.18 —	$1.18 —	$15.99M —	0	-$382.20 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
SeaChange SEAC	$3.02 —	0	$14.99M —	$200.00 —	$3.35 —	$3.35 —	$14.99M —	0	-$2.28 —
Central Natural Resources CTNR	$5.00 —	0	$14.81M —	$447.00 —	$5.15 —	$5.15 —	$14.81M —	62.50	$0.08 —
Metaverse Capital GBCHF	$0.00 —	0	$14.60M —	$390.18K —	$0.00 —	$0.00 —	$14.60M —	0	$0.00 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
Atlas Mara AAMAF	$0.00 —	0	$14.18M —	$29.42K —	$0.00 —	$0.00 —	$14.18M —	0	$0.00 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Vivesto AB OASMY	$0.01 —	0	$13.15M —	$42.00 —	$0.05 —	$0.05 —	$13.15M —	0	-$0.02 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.02 —
China Networks CNWHF	$0.00 —	0	$12.66M —	$7.85K —	$0.00 —	$0.00 —	$12.66M —	0	$0.00 —
Bang BXNG	$0.00 —	0	$12.51M —	$12.00K —	$0.00 —	$0.00 —	$12.51M —	0	$0.00 —
Aquarius Engines (A.M) AQUEF	$0.27 —	0	$12.51M —	$100.00 —	$0.98 —	$0.98 —	$12.51M —	0	-$0.58 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$1.68K —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
Oi S.A. OIBRQ	$1.65 —	0	$11.67M —	$2.26K —	$0.00 —	$0.00 —	$11.67M —	0	-$30.93 —
Oi OIBZQ	$0.00 —	0	$11.67M —	$100.00 —	$0.00 —	$0.00 —	$11.67M —	0	-$77.31 —
Chalice Brands CHALF	$0.00 —	0	$11.63M —	$209.00 —	$0.00 —	$0.00 —	$11.63M —	0	$0.00 —
HFactor HWTR	$0.23 —	0	$11.61M —	$200.00 —	$0.00 —	$0.00 —	$11.61M —	0	-$0.01 —
Maquia Capital MAQC	$2.14 —	-81.06	$11.17M —	$14.00 —	$11.34 —	$11.34 —	$11.17M —	11.88	$0.18 —
Alderon Iron Ore AXXDF	$0.00 —	0	$11.15M —	$1.58K —	$0.00 —	$0.00 —	$11.15M —	0	$0.00 —
Kinbasha Gaming KNBA	$0.11 —	0	$11.02M —	$1.21K —	$0.11 —	$0.11 —	$11.02M —	0.094	$1.17 —
Tongxin TXIC	$0.00 —	0	$10.95M —	$55.10K —	$0.00 —	$0.00 —	$10.95M —	0	$0.00 —
Vapor VPOR	$0.00 —	0	$10.92M —	$58.00K —	$0.00 —	$0.00 —	$10.92M —	0	$0.00 —
Trustco TSCHY	$0.18 —	0	$10.60M —	$5.00K —	$0.18 —	$0.18 —	$10.60M —	0	-$0.37 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}