Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Defense Systems ADFS	$0.00 —	0	$18.68K —	$1.70K —	$0.00 —	$0.00 —	$18.68K —	0	$0.00 —
Yangtze River Port and Logistics YRIV	$0.00 —	0	$17.95K —	$6.10K —	$0.00 —	$0.00 —	$17.95K —	0	$0.00 —
mPhase XDSL	$0.00 —	0	$16.80K —	$520.00K —	$0.00 —	$0.00 —	$16.80K —	0	-$0.04 —
WayPoint Biomedical WYPH	$0.00 —	+50	$16.68K —	$88.97K —	$0.00 —	$0.00 —	$16.68K —	0	-$0.02 —
GreenChek Technology GCHK	$0.00 —	0	$16.14K —	$66.10K —	$0.00 —	$0.00 —	$16.14K —	0	$0.00 —
The Renewable RNWB	$0.00 —	+1682139	$15.95K —	$33.10K —	$0.00 —	$0.00 —	$15.95K —	0	-$0.00 —
NanoLogix NNLX	$0.00 —	0	$15.88K —	$100.00 —	$0.00 —	$0.00 —	$15.88K —	0	-$0.02 —
Data Call DCLT	$0.00 —	0	$15.75K —	$10.00K —	$0.00 —	$0.00 —	$15.75K —	0	$0.00 —
EBET EBET	$0.00 —	0	$14.98K —	$254.00 —	$0.00 —	$0.02 —	$14.98K —	0	-$9.96 —
Q BioMed QBIO	$0.00 —	0	$14.51K —	$5.70K —	$0.00 —	$0.00 —	$14.51K —	0	-$0.02 —
GGToor, Inc. GTOR	$0.00 —	+900	$14.19K —	$50.00K —	$0.00 —	$0.00 —	$14.19K —	0	-$0.72 —
GBX GBXI	$0.00 —	0	$14.09K —	$300.00 —	$0.00 —	$0.00 —	$14.09K —	0	$0.00 —
Alpine 4 ALPP	$0.00 —	+25	$13.53K —	$22.99K —	$0.00 —	$0.00 —	$13.53K —	0	-$2.24 —
Syros Pharmaceuticals SYRS	$0.00 —	-37.5	$13.42K —	$904.00 —	$0.00 —	$0.00 —	$13.42K —	0	-$3.07 —
China Carbon Graphite CHGI	$0.00 —	0	$12.99K —	$1.00K —	$0.00 —	$0.00 —	$12.99K —	0	$0.00 —
REGI U.S RGUS	$0.00 —	0	$12.69K —	$234.10K —	$0.00 —	$0.00 —	$12.69K —	0	$0.00 —
Vaxxinity VAXX	$0.00 —	-99.33	$12.68K —	$257.00 —	$0.02 —	$0.02 —	$12.68K —	0	-$0.45 —
Flexpoint Sensor Systems FLXT	$0.00 —	0	$12.56K —	$38.33K —	$0.00 —	$0.00 —	$12.56K —	0	-$0.06 —
Plyzer PLYZ	$0.00 —	0	$11.91K —	$2.50M —	$0.00 —	$0.00 —	$11.91K —	0	-$0.09 —
GrowLife PHOT	$0.00 —	0	$11.08K —	$4.00 —	$0.00 —	$0.00 —	$11.08K —	0	-$1.85 —
Baron Capital Enterprise BCAP	$0.00 —	0	$10.58K —	$230.00K —	$0.00 —	$0.00 —	$10.58K —	0	-$0.24 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Acutus Medical AFIB	$0.00 —	0	$8.97K —	$10.00K —	$0.00 —	$0.00 —	$8.97K —	0	-$0.15 —
Aridis Pharmaceuticals ARDS	$0.00 —	0	$8.92K —	$10.00 —	$0.00 —	$0.00 —	$8.92K —	0	-$0.16 —
The Fight Zone TFZI	$0.00 —	0	$8.76K —	$6.00M —	$0.00 —	$0.00 —	$8.76K —	0	$0.00 —
Fandifi Technology FDMSF	$0.00 —	0	$8.21K —	$161.20K —	$0.00 —	$0.00 —	$8.21K —	0	-$0.02 —
Astika ASKH	$0.00 —	0	$7.99K —	$8.03K —	$0.00 —	$0.00 —	$7.99K —	0	$0.00 —
National Healthcare Logistics NHLG	$0.00 —	0	$7.58K —	$25.00K —	$0.00 —	$0.00 —	$7.58K —	0	$0.00 —
Buzz BZTG	$0.00 —	0	$7.50K —	$351.26K —	$0.00 —	$0.00 —	$7.50K —	0	$0.00 —
EVmo YAYO	$0.00 —	0	$7.13K —	$250.00 —	$0.00 —	$0.00 —	$7.13K —	0	-$0.12 —
Sugarmade SGMD	$0.00 —	0	$6.60K —	$473.00 —	$0.00 —	$0.00 —	$6.60K —	0	-$0.05 —
IAHL IAHL	$0.00 —	0	$6.50K —	$198.20K —	$0.00 —	$0.00 —	$6.50K —	0	$0.00 —
Remedent REMI	$0.00 —	0	$6.00K —	$7.00K —	$0.00 —	$0.00 —	$6.00K —	0	$0.00 —
Worlds WDDD	$0.00 —	0	$5.71K —	$10.00K —	$0.00 —	$0.00 —	$5.71K —	0	-$0.01 —
Better Therapeutics BTTX	$0.00 —	0	$5.45K —	$500.00 —	$0.00 —	$0.00 —	$5.45K —	0	-$1.10 —
Bantec BANT	$0.00 —	+9900	$5.35K —	$99.96K —	$0.00 —	$0.00 —	$5.35K —	0	-$0.14 —
Rejuvel Bio-Sciences NUUU	$0.00 —	0	$5.18K —	$10.00K —	$0.00 —	$0.00 —	$5.18K —	0	-$0.01 —
Perk Labs PKLBF	$0.00 —	0	$4.98K —	$20.00K —	$0.00 —	$0.00 —	$4.98K —	0	$0.00 —
Core One Labs CLABF	$0.00 —	0	$4.71K —	$71.76K —	$0.02 —	$0.02 —	$4.71K —	0	-$0.37 —
Viveve Medical VIVE	$0.00 —	0	$4.29K —	$2.33K —	$0.00 —	$0.00 —	$4.29K —	0	-$0.66 —
Blue Sphere BLSP	$0.00 —	0	$3.97K —	$751.91K —	$0.00 —	$0.00 —	$3.97K —	0	-$0.01 —
Statera Biopharma STAB	$0.00 —	0	$3.57K —	$700.00 —	$0.00 —	$0.00 —	$3.57K —	0	-$4.72 —
Millennium Investment & Acquisition Company MILC	$0.00 —	0	$3.30K —	$503.00K —	$0.00 —	$0.00 —	$3.30K —	0	-$0.79 —
Rebus RBSH	$0.00 —	0	$3.21K —	$33.94K —	$0.00 —	$0.00 —	$3.21K —	0.0050	$0.02 —
Oncology Pharma ONPH	$0.00 —	+50	$2.28K —	$2.75K —	$0.00 —	$0.00 —	$2.28K —	0	$0.00 —
CanaQuest Medical CANQF	$0.00 —	0	$2.12K —	$361.55K —	$0.00 —	$0.00 —	$2.12K —	0	$0.00 —
RiceBran RIBT	$0.00 —	0	$2.00K —	$59.00 —	$0.00 —	$0.00 —	$2.00K —	0	-$1.19 —
NextPlay NXTP	$0.00 —	0	$597.00 —	$1.00 —	$0.00 —	$0.00 —	$597.00 —	0	-$7.05 —
Beleave BLEVF	$0.00 —	0	$566.00 —	$63.23K —	$0.00 —	$0.00 —	$566.00 —	0	-$0.02 —
Grand Entertainment & Music GMSC	$0.00 —	0	$428.00 —	$100.00K —	$0.00 —	$0.00 —	$428.00 —	0.0000014	$0.69 —
Golar LNG Partners LP GMLPF	$0.50 —	+61.29	$0.00 —	$18.00K —	$0.50 —	$0.50 —	$0.00 —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Enable ENAB	$0.00 —	0	$0.00 —	$19.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Mcdermott MCDIF	$24.05 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIN	$14.27 —	+0.14	$0.00 —	$4.08K —	$14.25 —	$14.25 —	$0.00 —	14.60	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$15.11 —	+0.67	$0.00 —	$2.00K —	$15.10 —	$16.10 —	$0.00 —	15.46	$0.98 —
Lehman Brothers Holdings Capital Trust V LHHMQ	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Reelcause RCIT	$2,208.87 —	+1.53	$288.77B —	$32.16K —	$0.00 —	$0.00 —	$288.77B —	0	$0.00 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
NTT DATA NTDTY	$24.63 —	+9.47	$34.15B —	$292.00 —	$26.00 —	$26.01 —	$34.15B —	37.31	$0.66 —
A. Schulman, Inc. SLMNP	$859.95 —	+0.34	$25.37B —	$3.00 —	$857.00 —	$857.00 —	$25.37B —	945.00	$0.91 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.74B —	$498.00 —	$40.06 —	$40.06 —	$20.74B —	40.06	$1.00 —
Vantage Towers AG VTAGY	$20.36 —	0	$19.99B —	$100.00 —	$20.36 —	$20.36 —	$19.99B —	42.41	$0.48 —
Public Joint Stock Company Severstal SVJTY	$21.90 —	0	$18.35B —	$42.00 —	$21.90 —	$21.90 —	$18.35B —	4.48	$4.88 —
Nidec Corporation NNDNF	$12.14 —	0	$15.45B —	$30.00 —	$18.29 —	$18.29 —	$15.45B —	13.05	$0.93 —
D'Ieteren Group SA SIEVF	$191.00 —	0	$10.12B —	$1.00 —	$200.00 —	$200.00 —	$10.12B —	19.91	$9.59 —
D'Ieteren Group SA SIETY	$87.20 —	0	$9.24B —	$220.00 —	$105.00 —	$105.00 —	$9.24B —	18.16	$4.80 —
Edenred SE EDNMF	$29.36 —	0	$6.99B —	$205.00 —	$48.60 —	$48.60 —	$6.99B —	12.23	$2.40 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.30 —	0	$6.80B —	$810.00 —	$6.30 —	$6.30 —	$6.80B —	4.22	$1.49 —
CyberAgent CYAGF	$13.00 —	0	$6.58B —	$100.00 —	$7.90 —	$7.90 —	$6.58B —	46.42	$0.28 —
CyberAgent, Inc. CYGIY	$6.00 —	0	$6.08B —	$1.29K —	$4.24 —	$4.24 —	$6.08B —	42.85	$0.14 —
Abengoa, S.A. AGOAF	$0.00 —	0	$3.87B —	$5.00K —	$0.00 —	$0.00 —	$3.87B —	0	-$0.16 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
AmTrust Financial Services, Inc. AFSIC	$16.00 —	0	$3.16B —	$1.00K —	$15.13 —	$15.13 —	$3.16B —	16.37	$0.98 —
HarbourVest Global Private Equity HVPQF	$37.56 —	0	$3.10B —	$400.00 —	$37.56 —	$37.77 —	$3.10B —	2.85	$13.14 —
VitaSpring Biomedical VSBC	$1.00 —	0	$3.10B —	$63.00 —	$0.50 —	$0.50 —	$3.10B —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIM	$15.55 —	+0.19	$3.07B —	$1.00K —	$15.45 —	$15.55 —	$3.07B —	15.91	$0.98 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.42 —	0	$2.93B —	$3.60K —	$0.20 —	$0.20 —	$2.93B —	0	$0.00 —
AmTrust Financial Services, Inc. AFSIB	$14.51 —	+0.07	$2.87B —	$1.86K —	$14.50 —	$14.50 —	$2.87B —	14.85	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$14.50 —	0	$2.87B —	$832.00 —	$14.00 —	$14.00 —	$2.87B —	14.84	$0.98 —
Philip Morris CR a.s PHPMF	$861.00 —	0	$2.39B —	$56.00 —	$640.52 —	$640.52 —	$2.39B —	16.07	$53.55 —
Distribuidora Internacional de Alimentación DIDAF	$21.60 —	0	$1.94B —	$200.00 —	$0.00 —	$0.00 —	$1.94B —	18.30	$1.18 —
iShares Core Canadian Universe Bond Index ETF ISARF	$20.25 —	0	$1.93B —	$100.00 —	$20.00 —	$20.00 —	$1.93B —	9.88	$2.05 —
Altair ATCD	$1,500.00 —	0	$1.77B —	$2.00 —	$1,500.00 —	$1,500.00 —	$1.77B —	0	$0.00 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
Grupo Gigante, S. A. B. de C. V GPGNF	$1.61 —	+2.55	$1.63B —	$1.00K —	$1.62 —	$1.88 —	$1.63B —	16.10	$0.10 —
FIBRA Terrafina CBAOF	$1.94 —	0	$1.53B —	$5.00K —	$1.89 —	$1.89 —	$1.53B —	11.41	$0.17 —
Ameritrust ATCC	$0.00 —	0	$1.45B —	$224.00 —	$0.00 —	$0.00 —	$1.45B —	0	-$0.02 —
Axtel, S.A.B. de C.V AXTLF	$0.10 —	0	$1.43B —	$150.00 —	$0.10 —	$0.10 —	$1.43B —	0	$0.00 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
SanBio Company SNBIF	$16.45 —	0	$1.32B —	$1.00K —	$3.85 —	$3.85 —	$1.32B —	0	-$0.33 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.00K —	$44.30 —	$44.30 —	$1.26B —	6.09	$5.92 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
Smart Closet ZSYC	$2.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
Idorsia IDRSF	$4.00 —	0	$982.87M —	$250.00 —	$4.40 —	$4.40 —	$982.87M —	0	-$0.77 —
Capital A Berhad AIABF	$0.20 —	0	$978.32M —	$1.80K —	$0.15 —	$0.15 —	$978.32M —	0	-$0.05 —
First Citizens Bancshares FIZN	$76.00 —	0	$955.48M —	$400.00 —	$54.05 —	$54.05 —	$955.48M —	1.93	$39.20 —
Savencia SA BNGRF	$52.30 —	0	$868.66M —	$729.00 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$1.00K —	$20.20 —	$20.20 —	$861.36M —	0	-$7.79 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$100.00 —	$1.60 —	$1.60 —	$812.98M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}