Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (930)

OTC Markets EXMKT (930)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.16 —	-1.25	$15.47B —	$20.67K —	$3.16 —	$3.60 —	$15.47B —	18.58	$0.17 —
Edenred SE EDNMY	$11.00 —	+3.29	$5.20B —	$100.00 —	$11.54 —	$11.54 —	$5.20B —	9.09	$1.21 —
Veradigm MDRX	$5.00 —	0	$544.50M —	$9.96K —	$4.80 —	$4.89 —	$544.50M —	0	-$0.18 —
EXCO Resources EXCE	$18.05 —	-2.7	$389.60M —	$593.00 —	$16.14 —	$16.14 —	$389.60M —	0	-$57.35 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Highlands REIT HHDS	$0.12 —	+19.67	$84.08M —	$4.00K —	$0.06 —	$0.06 —	$84.08M —	0	-$0.01 —
Signature Bank SBNY	$1.25 —	+13.64	$78.72M —	$12.94K —	$0.55 —	$0.64 —	$78.72M —	0.055	$22.57 —
Harbor Diversified HRBR	$0.85 —	+16.44	$49.67M —	$46.32K —	$0.95 —	$0.98 —	$49.67M —	0	-$0.32 —
Renewal Fuels RNWF	$0.01 —	+8.7	$26.25M —	$24.81M —	$0.01 —	$0.01 —	$26.25M —	0	-$1.38 —
ERHC Energy ERHE	$0.01 —	-27.27	$23.04M —	$7.34M —	$0.01 —	$0.01 —	$23.04M —	0	-$3.38 —
Latch LTCH	$0.14 —	0	$22.96M —	$99.70K —	$0.10 —	$0.12 —	$22.96M —	0	-$0.42 —
Nok Airlines Public Company NOKPF	$0.01 —	0	$22.38M —	$12.83K —	$0.02 —	$0.02 —	$22.38M —	0.29	$0.02 —
Eat Well Inv EWGFF	$0.12 —	+500	$20.36M —	$2.11K —	$0.00 —	$0.00 —	$20.36M —	2.00	$0.06 —
Victoria Gold VITFF	$0.22 —	+21.67	$14.83M —	$13.05K —	$0.02 —	$0.02 —	$14.83M —	1.28	$0.17 —
Graphene & Solar GSTX	$0.02 —	+100	$14.36M —	$38.84K —	$0.02 —	$0.02 —	$14.36M —	0	-$0.01 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	+64.29	$9.98M —	$40.63K —	$0.00 —	$0.00 —	$9.98M —	0	-$0.01 —
Optec OPTI	$0.00 —	+53.33	$8.57M —	$1.03M —	$0.00 —	$0.00 —	$8.57M —	0	$0.00 —
Zenith Capital ZHCLF	$0.05 —	-28.57	$7.97M —	$2.10K —	$0.05 —	$0.05 —	$7.97M —	0	-$0.03 —
Cytta CYCA	$0.01 —	-14.29	$7.20M —	$110.00K —	$0.01 —	$0.01 —	$7.20M —	1.50	$0.01 —
Royal Helium RHCCF	$0.02 —	0	$7.16M —	$25.00K —	$0.01 —	$0.01 —	$7.16M —	0	-$0.04 —
Nutra Pharma NPHC	$0.00 —	0	$7.10M —	$234.10K —	$0.00 —	$0.00 —	$7.10M —	0.10	$0.01 —
Pacific Coast Oil Trust ROYTL	$0.16 —	0	$6.17M —	$6.00K —	$0.18 —	$0.18 —	$6.17M —	0.30	$0.52 —
HQ Global Education HQGE	$0.00 —	+75	$5.80M —	$15.00K —	$0.00 —	$0.00 —	$5.80M —	0	$0.00 —
FenixOro Gold FDVXF	$0.05 —	0	$5.41M —	$14.00K —	$0.06 —	$0.06 —	$5.41M —	0	-$20.83 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Global Tech Industries GTII	$0.01 —	-30	$3.88M —	$463.00 —	$0.03 —	$0.03 —	$3.88M —	0	-$0.30 —
Ethema Health GRST	$0.00 —	+25	$3.86M —	$663.46K —	$0.00 —	$0.00 —	$3.86M —	0	$0.00 —
Canasil Resources CNSUF	$0.02 —	+310	$3.81M —	$43.31K —	$0.01 —	$0.02 —	$3.81M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$3.30M —	$3.00M —	$0.00 —	$0.00 —	$3.30M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	-16.2	$3.29M —	$10.00K —	$0.01 —	$0.01 —	$3.29M —	0	-$1.32 —
Labrador Iron Mines LBRMF	$0.02 —	0	$3.25M —	$100.00 —	$0.03 —	$0.03 —	$3.25M —	0	$0.00 —
Pacific Software PFSF	$0.08 —	0	$3.24M —	$4.52K —	$0.08 —	$0.08 —	$3.24M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
US Nuclear UCLE	$0.04 —	-61.17	$2.40M —	$391.00 —	$0.04 —	$0.04 —	$2.40M —	0	-$0.04 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Exela XELA	$0.07 —	+26.79	$1.97M —	$200.00 —	$0.00 —	$0.00 —	$1.97M —	0	-$16.62 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Candelaria Mining CDELF	$0.00 —	0	$1.63M —	$5.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Absolute Health and Fitness AHFI	$0.02 —	0	$1.60M —	$21.52K —	$0.01 —	$0.01 —	$1.60M —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$1.46M —	$20.02K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
PAO PAOG	$0.00 —	0	$955.09K —	$3.16M —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF	$0.00 —	-14.29	$839.29K —	$2.97M —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Ilustrato Pictures ILUS	$0.00 —	0	$748.58K —	$154.50K —	$0.00 —	$0.00 —	$748.58K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
SRAX SRAX	$0.02 —	0	$588.77K —	$175.00K —	$0.01 —	$0.02 —	$588.77K —	0	-$0.59 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	$0.00 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	0	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Ocean Thermal Energy CPWR	$0.00 —	0	$494.03K —	$199.97K —	$0.00 —	$0.00 —	$494.03K —	0	-$0.01 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	0	$450.98K —	$11.00K —	$0.00 —	$0.00 —	$450.98K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	+68.75	$432.64K —	$30.50K —	$0.00 —	$0.00 —	$432.64K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$392.50K —	$10.00K —	$0.00 —	$0.00 —	$392.50K —	0	-$4.66 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
T2 Biosystems TTOO	$0.01 —	0	$364.59K —	$35.00 —	$0.01 —	$0.01 —	$364.59K —	0	-$0.03 —
Innovation Pharmaceuticals IPIX	$0.00 —	0	$362.84K —	$12.60K —	$0.00 —	$0.01 —	$362.84K —	0	-$0.01 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
NaturalShrimp Incorporated SHMP	$0.00 —	-33.33	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
ViaDerma VDRM	$0.00 —	-33.33	$246.74K —	$4.10K —	$0.00 —	$0.01 —	$246.74K —	0.020	$0.01 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
FansUnite Entertainment FUNFF	$0.00 —	+50	$215.73K —	$722.00 —	$0.00 —	$0.00 —	$215.73K —	0	-$0.04 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Umbra Applied UATG	$0.00 —	+100	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$190.38K —	$456.10K —	$0.00 —	$0.00 —	$190.38K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}