Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.25 —	-4.69	$15.03B —	$20.67K —	$3.16 —	$3.60 —	$15.03B —	14.13	$0.23 —
Edenred SE EDNMY	$12.11 —	-6.49	$5.75B —	$100.00 —	$11.54 —	$11.54 —	$5.75B —	10.09	$1.20 —
Guangshen Railway Company GNGYF	$0.32 —	0	$2.86B —	$3.36K —	$0.21 —	$0.21 —	$2.86B —	10.66	$0.03 —
Sirona Biochem SRBCF	$0.01 —	0	$1.17B —	$50.00K —	$0.01 —	$0.01 —	$1.17B —	0	-$0.01 —
Veradigm MDRX	$4.80 —	-4	$522.72M —	$9.96K —	$4.80 —	$4.89 —	$522.72M —	0	-$0.18 —
EXCO Resources EXCE	$16.14 —	+0.37	$348.37M —	$593.00 —	$16.14 —	$16.14 —	$348.37M —	0	-$50.08 —
Safer Shot SAFS	$0.00 —	0	$348.27M —	$500.00K —	$0.00 —	$0.00 —	$348.27M —	0	$0.00 —
Vantage Drilling Company VTGDF	$0.00 —	0	$137.71M —	$3.24K —	$0.00 —	$0.00 —	$137.71M —	0	-$8.40 —
ERHC Energy ERHE	$0.01 —	-6.25	$107.98M —	$7.34M —	$0.01 —	$0.01 —	$107.98M —	0	-$2.74 —
Signature Bank SBNY	$0.65 —	+1.56	$78.46M —	$12.94K —	$0.55 —	$0.64 —	$78.46M —	0.060	$10.83 —
Nok Airlines Public Company NOKPF	$0.02 —	+0.61	$61.90M —	$12.83K —	$0.02 —	$0.02 —	$61.90M —	0.82	$0.02 —
Harbor Diversified HRBR	$0.98 —	0	$57.26M —	$46.32K —	$0.95 —	$0.98 —	$57.26M —	0	-$0.32 —
Highlands REIT HHDS	$0.07 —	+90.23	$52.80M —	$4.00K —	$0.06 —	$0.06 —	$52.80M —	0	-$0.01 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$21.40M —	$20.00K —	$0.00 —	$0.00 —	$21.40M —	0	-$0.12 —
Latch LTCH	$0.12 —	-14.29	$19.32M —	$99.70K —	$0.10 —	$0.12 —	$19.32M —	0	-$0.36 —
Eat Well Inv EWGFF	$0.07 —	0	$11.88M —	$2.11K —	$0.00 —	$0.00 —	$11.88M —	1.16	$0.06 —
NewcelX KMSTF	$4.01 —	-1.23	$11.87M —	$1.00K —	$6.40 —	$6.40 —	$11.87M —	0	-$6.35 —
KonaRed KRED	$0.00 —	0	$11.54M —	$233.70K —	$0.00 —	$0.00 —	$11.54M —	0	$0.00 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
F45 Training FXLV	$0.09 —	0	$9.68M —	$717.00 —	$0.06 —	$0.06 —	$9.68M —	0	-$1.57 —
China Medicine CHME	$0.04 —	0	$9.48M —	$131.50K —	$0.04 —	$0.04 —	$9.48M —	0	-$0.01 —
Element Global ELGL	$0.00 —	0	$7.89M —	$103.60K —	$0.00 —	$0.00 —	$7.89M —	0.025	$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	0	$7.44M —	$216.00K —	$0.00 —	$0.00 —	$7.44M —	0	$0.00 —
Optec OPTI	$0.00 —	+9.09	$7.22M —	$1.03M —	$0.00 —	$0.00 —	$7.22M —	0	$0.00 —
Pacific Coast Oil Trust ROYTL	$0.18 —	0	$6.94M —	$6.00K —	$0.18 —	$0.18 —	$6.94M —	0.30	$0.59 —
JPO MOPN	$0.00 —	0	$6.80M —	$248.00K —	$0.00 —	$0.00 —	$6.80M —	0	-$0.00 —
Global Tech Industries GTII	$0.02 —	0	$6.79M —	$463.00 —	$0.03 —	$0.03 —	$6.79M —	0	-$0.30 —
4Front Ventures FFNTF	$0.00 —	0	$6.60M —	$50.00K —	$0.00 —	$0.00 —	$6.60M —	0	-$0.11 —
US Nuclear UCLE	$0.11 —	+2.38	$6.46M —	$92.95K —	$0.10 —	$0.11 —	$6.46M —	0	-$0.04 —
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Gold Mountain Mining GMTNF	$0.00 —	0	$5.89M —	$198.28K —	$0.00 —	$0.00 —	$5.89M —	0	-$0.01 —
Australis Capital AUSAF	$0.00 —	0	$5.80M —	$90.66K —	$0.00 —	$0.00 —	$5.80M —	0	-$0.04 —
FutureLand FUTL	$0.00 —	0	$5.37M —	$111.60K —	$0.00 —	$0.00 —	$5.37M —	0	$0.00 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.37	$0.51 —
Renewal Fuels RNWF	$0.00 —	-4.76	$5.25M —	$10.22M —	$0.00 —	$0.00 —	$5.25M —	0	-$0.36 —
Lithium Technology LTHUQ	$0.00 —	0	$4.88M —	$53.00 —	$0.00 —	$0.00 —	$4.88M —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.03 —	0	$4.87M —	$100.00 —	$0.03 —	$0.03 —	$4.87M —	0	$0.00 —
Stratos Renewables SRNW	$0.09 —	0	$4.36M —	$200.00 —	$0.09 —	$0.09 —	$4.36M —	0	$0.00 —
Cytta CYCA	$0.01 —	-10	$4.32M —	$116.74K —	$0.01 —	$0.01 —	$4.32M —	0.90	$0.01 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$3.96M —	$35.00K —	$0.00 —	$0.00 —	$3.96M —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	0	$3.87M —	$15.00K —	$0.00 —	$0.00 —	$3.87M —	0	$0.00 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.73M —	$51.23K —	$0.02 —	$0.02 —	$3.73M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Ethema Health GRST	$0.00 —	+33.33	$3.09M —	$2.12M —	$0.00 —	$0.00 —	$3.09M —	0	$0.00 —
Sky440 SKYF	$0.00 —	0	$3.03M —	$335.00K —	$0.00 —	$0.00 —	$3.03M —	0	$0.00 —
Affymax AFFY	$0.00 —	0	$2.94M —	$6.00K —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Canasil Resources CNSUF	$0.01 —	0	$2.56M —	$43.31K —	$0.02 —	$0.02 —	$2.56M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
BB Liquidating BLIAQ	$0.02 —	0	$2.41M —	$10.00K —	$0.01 —	$0.01 —	$2.41M —	0	-$1.32 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Acura Pharmaceuticals ACUR	$0.00 —	+60	$2.09M —	$400.00 —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Exela XELA	$0.07 —	-12.5	$1.94M —	$200.00 —	$0.00 —	$0.00 —	$1.94M —	0	-$16.62 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
CardioGenics CGNH	$0.00 —	0	$1.92M —	$3.07K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Chancellor CHAG	$0.00 —	0	$1.86M —	$346.63K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
Royal Helium RHCCF	$0.00 —	-50	$1.79M —	$25.00K —	$0.01 —	$0.01 —	$1.79M —	0	-$0.04 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Nutranomics NNRX	$0.00 —	0	$1.63M —	$300.00K —	$0.00 —	$0.00 —	$1.63M —	0	-$0.01 —
Pacific Software PFSF	$0.04 —	0	$1.57M —	$30.00K —	$0.04 —	$0.05 —	$1.57M —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$1.50M —	$154.50K —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
GreenBank Capital GRNBF	$0.00 —	0	$1.47M —	$61.85K —	$0.02 —	$0.02 —	$1.47M —	0	-$0.03 —
Solar Enertech SOEN	$0.00 —	0	$1.46M —	$24.53K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$1.19M —	$78.01K —	$0.01 —	$0.01 —	$1.19M —	0	$0.00 —
Global Ecology GLEC	$0.00 —	0	$1.15M —	$30.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Environmental Service Professionals EVSP	$0.00 —	0	$1.14M —	$500.00 —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Zhuding ZHUD	$0.01 —	0	$1.12M —	$30.50K —	$0.00 —	$0.00 —	$1.12M —	0.70	$0.01 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Rafina Innovations VICA	$0.00 —	0	$1.10M —	$452.10K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Stelmine Canada STHFF	$0.00 —	0	$1.06M —	$15.00K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Quantum Medical Transport DRWN	$0.00 —	0	$1.01M —	$100.17K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.09 —
Everlert EVLI	$0.00 —	0	$1.00M —	$300.00K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	-12.5	$979.17K —	$305.00 —	$0.00 —	$0.00 —	$979.17K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$949.15K —	$100.00K —	$0.00 —	$0.00 —	$949.15K —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$931.06K —	$199.97K —	$0.00 —	$0.00 —	$931.06K —	0	-$0.01 —
RespireRx Pharmaceuticals RSPI	$0.00 —	+28.57	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Web Blockchain Media WEBB	$0.00 —	0	$779.65K —	$3.65M —	$0.00 —	$0.00 —	$779.65K —	0	$0.00 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	+25	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	+100	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$609.26K —	$4.00K —	$0.00 —	$0.00 —	$609.26K —	0	$0.00 —
Cann American CNNA	$0.00 —	-29.17	$603.70K —	$10.00K —	$0.00 —	$0.00 —	$603.70K —	0	-$5.28 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
BlackStar Enterprise BEGI	$0.00 —	-50	$556.47K —	$11.00K —	$0.00 —	$0.00 —	$556.47K —	0	$0.00 —
MPX MPXOF	$0.00 —	0	$530.87K —	$98.06K —	$0.00 —	$0.00 —	$530.87K —	0	-$0.13 —
Terra Energy & Resource TEGR	$0.00 —	0	$518.68K —	$400.00K —	$0.00 —	$0.00 —	$518.68K —	0	$0.00 —
The Bon-Ton Stores BONTQ	$0.00 —	0	$518.14K —	$70.74K —	$0.00 —	$0.00 —	$518.14K —	0	-$0.03 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}